Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 0.0363 | 0.0363 | 0.0363 | 0 | -0.00(-3.97%) | |
| Sep 25, 2019 | 0.0378 | 0.0378 | 0.0378 | 2 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.0378 | 0.0378 | 0.0378 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 0.0378 | 0.0378 | 0.0378 | 0 | +0.02(+134.78%) | |
| Aug 29, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-19.90%) | |
| Aug 21, 2019 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.02(-44.78%) | |
| Aug 19, 2019 | 0.0364 | 0.0364 | 0.0364 | 0 | +0.02(+114.12%) | |
| Aug 13, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 30,128 | +0.00(+0.00%) |
| Jul 12, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
