Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.20%) | |
| Sep 26, 2018 | 0.0798 | 0.0798 | 0.0405 | 0.0409 | 26,000 | -0.04(-48.75%) |
| Sep 20, 2018 | 0.0798 | 0.0798 | 0.0798 | 0 | +0.02(+33.00%) | |
| Sep 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
| Aug 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.20%) | |
| Aug 22, 2018 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | 7,898 | +0.02(+47.50%) |
| Aug 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.02(-33.33%) |
| Aug 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,202 | +0.00(+1.69%) |
| Aug 07, 2018 | 0.0590 | 0.0590 | 0.0590 | 8 | +0.00(+0.00%) | |
| Aug 03, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.67%) | |
| Jul 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
| Jul 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Jul 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+30.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
