Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 4.490 | 4.490 | 4.490 | 4.490 | 1,594 | -0.21(-4.47%) |
| Sep 27, 2023 | 4.700 | 0 | +0.02(+0.33%) | |||
| Sep 19, 2023 | 4.684 | 0 | +0.13(+2.96%) | |||
| Sep 15, 2023 | 4.550 | 0 | +0.18(+4.24%) | |||
| Sep 12, 2023 | 4.365 | 0 | +0.17(+4.13%) | |||
| Sep 08, 2023 | 4.192 | 0 | +0.08(+2.00%) | |||
| Sep 06, 2023 | 4.110 | 0 | -0.25(-5.73%) | |||
| Aug 31, 2023 | 4.360 | 0 | +0.38(+9.41%) | |||
| Aug 18, 2023 | 3.985 | 0 | -0.07(-1.85%) | |||
| Aug 16, 2023 | 4.060 | 0 | +0.03(+0.87%) | |||
| Aug 11, 2023 | 4.025 | 0 | +0.06(+1.44%) | |||
| Aug 10, 2023 | 3.968 | 4.040 | 3.968 | 3.968 | 10,137 | +0.07(+1.74%) |
| Aug 09, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 300 | -0.00(-0.06%) |
| Aug 07, 2023 | 3.902 | 0 | -0.05(-1.20%) | |||
| Aug 03, 2023 | 3.950 | 0 | -0.14(-3.54%) | |||
| Aug 01, 2023 | 4.095 | 0 | +0.04(+0.86%) | |||
| Jul 31, 2023 | 3.860 | 4.060 | 3.860 | 4.060 | 4,356 | +0.16(+4.10%) |
| Jul 27, 2023 | 3.900 | 0 | +0.22(+5.98%) | |||
| Jul 26, 2023 | 3.765 | 3.808 | 3.680 | 3.680 | 670 | +0.15(+4.37%) |
| Jul 17, 2023 | 3.526 | 0 | -0.12(-3.40%) | |||
| Jul 14, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 550 | -0.04(-1.22%) |
| Jul 12, 2023 | 3.695 | 68 | +0.11(+3.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
