Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 3.110 | 0 | -0.01(-0.32%) | |||
| Sep 29, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | 12,400 | -0.02(-0.64%) |
| Sep 26, 2022 | 3.140 | 0 | -0.02(-0.63%) | |||
| Sep 23, 2022 | 3.120 | 3.160 | 3.120 | 3.160 | 1,545 | -0.13(-3.95%) |
| Sep 21, 2022 | 3.290 | 0 | -0.01(-0.30%) | |||
| Sep 20, 2022 | 3.348 | 3.348 | 3.300 | 3.300 | 13,500 | -0.17(-4.90%) |
| Sep 16, 2022 | 3.470 | 0 | +0.11(+3.27%) | |||
| Sep 08, 2022 | 3.360 | 0 | -0.38(-10.16%) | |||
| Sep 02, 2022 | 3.740 | 0 | -0.17(-4.47%) | |||
| Aug 31, 2022 | 3.915 | 0 | +0.06(+1.69%) | |||
| Aug 29, 2022 | 3.850 | 1,700 | -0.18(-4.47%) | |||
| Aug 24, 2022 | 4.030 | 50 | +0.32(+8.63%) | |||
| Aug 18, 2022 | 3.710 | 0 | +0.04(+1.09%) | |||
| Aug 15, 2022 | 3.670 | 8,650 | -0.03(-0.81%) | |||
| Aug 12, 2022 | 3.730 | 3.730 | 3.700 | 3.700 | 5,600 | -0.08(-2.12%) |
| Aug 08, 2022 | 3.780 | 0 | -0.24(-6.06%) | |||
| Jul 29, 2022 | 4.024 | 0 | +0.49(+13.99%) | |||
| Jul 27, 2022 | 3.530 | 0 | -0.23(-6.17%) | |||
| Jul 22, 2022 | 3.762 | 0 | -0.95(-20.13%) | |||
| Jul 08, 2022 | 4.710 | 0 | -0.04(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
