Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 26.32 | 26.32 | 26.32 | 0 | -0.41(-1.54%) | |
| Sep 29, 2009 | 26.73 | 26.73 | 26.73 | 26.73 | 2,600 | +0.79(+3.03%) |
| Sep 18, 2009 | 25.95 | 25.95 | 25.95 | 0 | +0.05(+0.18%) | |
| Sep 15, 2009 | 25.90 | 25.90 | 25.90 | 0 | -0.49(-1.86%) | |
| Sep 11, 2009 | 26.39 | 26.39 | 26.39 | 0 | +0.54(+2.09%) | |
| Sep 04, 2009 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
| Sep 01, 2009 | 25.85 | 25.85 | 25.85 | 0 | -0.15(-0.58%) | |
| Aug 27, 2009 | 26.00 | 26.00 | 26.00 | 0 | +1.00(+4.00%) | |
| Aug 07, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 600 | -0.50(-1.96%) |
| Jul 07, 2009 | 25.50 | 25.50 | 25.50 | 0 | -0.05(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
