Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 40.60 | 40.60 | 40.60 | 0 | +0.80(+2.01%) | |
| Sep 29, 2010 | 39.80 | 39.80 | 39.80 | 39.80 | 854 | +0.35(+0.89%) |
| Sep 21, 2010 | 39.45 | 39.45 | 39.45 | 0 | -0.15(-0.38%) | |
| Sep 13, 2010 | 39.60 | 39.60 | 39.60 | 0 | +1.30(+3.39%) | |
| Aug 17, 2010 | 38.30 | 38.30 | 38.30 | 0 | -0.60(-1.54%) | |
| Jul 26, 2010 | 38.90 | 38.90 | 38.90 | 0 | +3.30(+9.27%) | |
| Jul 20, 2010 | 35.60 | 35.60 | 35.60 | 10,000 | -0.62(-1.71%) | |
| Jul 16, 2010 | 36.22 | 36.22 | 36.22 | 0 | -0.13(-0.36%) | |
| Jul 08, 2010 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.60(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
