Financial News
Nuran Wireless Inc (OP: NRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 0.1800 | 0 | +0.02(+13.21%) | |||
| Sep 21, 2023 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 500 | -0.00(-1.55%) |
| Sep 11, 2023 | 0.1615 | 0 | +0.00(+0.94%) | |||
| Sep 08, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,500 | -0.00(-1.54%) |
| Sep 07, 2023 | 0.1600 | 0.1625 | 0.1600 | 0.1625 | 21,000 | +0.00(+1.56%) |
| Sep 06, 2023 | 0.1598 | 0.1600 | 0.1520 | 0.1600 | 9,500 | -0.00(-1.36%) |
| Sep 05, 2023 | 0.1550 | 0.1622 | 0.1550 | 0.1622 | 1,079 | +0.01(+4.65%) |
| Sep 01, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 262 | -0.02(-12.68%) |
| Aug 28, 2023 | 0.1775 | 0 | -0.00(-0.84%) | |||
| Aug 22, 2023 | 0.1790 | 0 | +0.00(+0.96%) | |||
| Aug 11, 2023 | 0.1773 | 0 | -0.00(-0.39%) | |||
| Jul 25, 2023 | 0.1780 | 0 | -0.01(-3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
