Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 26.63 | 0 | +0.58(+2.23%) | |||
| Sep 23, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 226 | +0.00(+0.00%) |
| Sep 16, 2022 | 26.05 | 0 | -0.45(-1.70%) | |||
| Sep 15, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 330 | +0.24(+0.91%) |
| Sep 14, 2022 | 26.99 | 27.00 | 26.26 | 26.26 | 2,000 | -0.59(-2.22%) |
| Sep 02, 2022 | 26.86 | 0 | -0.14(-0.54%) | |||
| Sep 01, 2022 | 26.75 | 27.00 | 26.75 | 27.00 | 900 | +1.10(+4.25%) |
| Aug 26, 2022 | 25.90 | 0 | +0.33(+1.29%) | |||
| Aug 25, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 996 | -0.18(-0.70%) |
| Aug 23, 2022 | 25.75 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 26.80 | 26.80 | 25.75 | 25.75 | 2,100 | +0.72(+2.88%) |
| Aug 16, 2022 | 25.03 | 0 | -1.47(-5.55%) | |||
| Aug 12, 2022 | 26.50 | 0 | +0.50(+1.92%) | |||
| Aug 11, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +1.46(+5.97%) |
| Aug 10, 2022 | 24.00 | 25.00 | 24.00 | 24.54 | 4,700 | +0.76(+3.20%) |
| Aug 09, 2022 | 23.68 | 24.50 | 23.68 | 23.77 | 2,400 | +0.17(+0.74%) |
| Aug 04, 2022 | 23.60 | 0 | +0.40(+1.72%) | |||
| Jul 18, 2022 | 23.20 | 0 | -0.65(-2.73%) | |||
| Jul 11, 2022 | 23.85 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 23.85 | 0 | -0.40(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
