Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 25.50 | 25.50 | 25.50 | 0 | -0.20(-0.78%) | |
| Sep 24, 2021 | 25.70 | 25.70 | 25.70 | 0 | -0.20(-0.77%) | |
| Sep 23, 2021 | 26.10 | 26.10 | 25.90 | 25.90 | 3,611 | +0.15(+0.58%) |
| Sep 22, 2021 | 26.30 | 26.30 | 25.75 | 25.75 | 150,100 | -0.66(-2.48%) |
| Aug 25, 2021 | 26.41 | 26.41 | 26.41 | 0 | -0.09(-0.36%) | |
| Aug 24, 2021 | 26.45 | 26.50 | 26.45 | 26.50 | 531 | +0.10(+0.38%) |
| Aug 20, 2021 | 26.40 | 26.40 | 26.40 | 0 | +0.05(+0.19%) | |
| Jul 29, 2021 | 26.35 | 26.35 | 26.35 | 0 | +0.10(+0.38%) | |
| Jul 19, 2021 | 26.25 | 26.25 | 26.25 | 0 | -0.10(-0.38%) | |
| Jul 16, 2021 | 26.35 | 26.75 | 26.20 | 26.35 | 46,329 | +0.15(+0.57%) |
| Jul 14, 2021 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
| Jul 07, 2021 | 26.20 | 26.20 | 26.20 | 40 | +0.04(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
