Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-67.21%) | |
| Sep 21, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+144.00%) | |
| Sep 17, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Sep 16, 2021 | 0.0063 | 0.0063 | 0.0025 | 0.0025 | 160,000 | -0.00(-16.67%) |
| Aug 25, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) | |
| Aug 20, 2021 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
| Aug 09, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-10.26%) | |
| Jul 26, 2021 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+2.63%) | |
| Jul 22, 2021 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
| Jul 21, 2021 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 577 | -0.00(-35.00%) |
| Jul 19, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+17.65%) | |
| Jul 16, 2021 | 0.0091 | 0.0091 | 0.0051 | 0.0051 | 64,486 | -0.00(-49.00%) |
| Jul 15, 2021 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 19,720 | -0.00(-1.96%) |
| Jul 14, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,000 | -0.00(-7.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
