Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
| Sep 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
| Sep 11, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
| Sep 04, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-31.22%) | |
| Sep 02, 2014 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+96.88%) | |
| Aug 22, 2014 | 0.0096 | 0.0096 | 0.0096 | 0 | -0.01(-56.36%) | |
| Aug 21, 2014 | 0.0250 | 0.0250 | 0.0180 | 0.0220 | 81,000 | +0.01(+131.58%) |
| Aug 13, 2014 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-32.14%) | |
| Aug 12, 2014 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 20,000 | -0.00(-6.67%) |
| Aug 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
| Aug 04, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+23.08%) |
| Jul 31, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
| Jul 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 08, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
