Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 17.50 | 18.45 | 17.50 | 18.45 | 435 | -0.55(-2.89%) |
| Sep 29, 2011 | 20.15 | 20.15 | 19.00 | 19.00 | 1,600 | -1.15(-5.71%) |
| Sep 26, 2011 | 20.15 | 20.15 | 20.15 | 0 | -3.37(-14.33%) | |
| Sep 21, 2011 | 23.52 | 23.52 | 23.52 | 0 | +0.51(+2.22%) | |
| Sep 19, 2011 | 23.01 | 23.01 | 23.01 | 0 | -0.46(-1.96%) | |
| Sep 16, 2011 | 23.35 | 23.47 | 23.35 | 23.47 | 1,700 | +0.62(+2.71%) |
| Sep 15, 2011 | 22.85 | 22.85 | 22.85 | 22.85 | 1,000 | +2.77(+13.79%) |
| Sep 09, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -1.62(-7.47%) |
| Sep 08, 2011 | 21.70 | 21.71 | 21.70 | 21.70 | 14,668 | +0.39(+1.83%) |
| Aug 30, 2011 | 21.31 | 21.31 | 21.31 | 0 | +0.97(+4.77%) | |
| Aug 26, 2011 | 20.34 | 20.34 | 20.34 | 0 | +0.54(+2.73%) | |
| Aug 25, 2011 | 19.70 | 19.80 | 19.70 | 19.80 | 556 | +0.12(+0.61%) |
| Aug 19, 2011 | 19.68 | 19.68 | 19.68 | 0 | -1.37(-6.51%) | |
| Aug 18, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 105 | -1.90(-8.28%) |
| Aug 15, 2011 | 22.95 | 22.95 | 22.95 | 0 | +0.60(+2.68%) | |
| Aug 12, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 1,000 | +1.45(+6.94%) |
| Aug 10, 2011 | 20.90 | 20.90 | 20.90 | 0 | +0.15(+0.72%) | |
| Aug 09, 2011 | 20.95 | 20.95 | 20.74 | 20.75 | 3,801 | +1.75(+9.21%) |
| Aug 08, 2011 | 19.74 | 19.74 | 19.00 | 19.00 | 6,600 | -2.05(-9.74%) |
| Aug 05, 2011 | 22.45 | 22.45 | 21.05 | 21.05 | 1,000 | -2.35(-10.04%) |
| Aug 03, 2011 | 23.40 | 23.40 | 23.40 | 2,000 | -0.80(-3.31%) | |
| Aug 01, 2011 | 24.20 | 24.20 | 24.20 | 0 | -0.30(-1.22%) | |
| Jul 29, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 125 | -0.30(-1.21%) |
| Jul 28, 2011 | 24.80 | 24.80 | 24.80 | 24.80 | 148 | -0.10(-0.40%) |
| Jul 20, 2011 | 24.90 | 24.90 | 24.90 | 0 | +0.05(+0.20%) | |
| Jul 19, 2011 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.40(-1.58%) |
| Jul 15, 2011 | 25.25 | 25.25 | 25.25 | 0 | +0.60(+2.43%) | |
| Jul 14, 2011 | 24.65 | 24.65 | 24.18 | 24.65 | 1,291 | +0.00(+0.00%) |
| Jul 13, 2011 | 24.65 | 24.65 | 24.65 | 24.65 | 200 | +1.30(+5.57%) |
| Jul 07, 2011 | 23.35 | 23.35 | 23.35 | 0 | +0.25(+1.08%) | |
| Jul 06, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 2,000 | -0.85(-3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
