Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
0.7521
-0.0227
(-2.93%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 0.1980 | 0.1980 | 0.1980 | 0 | -0.02(-11.13%) | |
| Sep 22, 2020 | 0.2228 | 0.2228 | 0.2228 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 0.2228 | 0.2228 | 0.2228 | 0 | +0.03(+12.92%) | |
| Sep 11, 2020 | 0.1973 | 0.1973 | 0.1973 | 0 | -0.07(-25.27%) | |
| Sep 09, 2020 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 0.2640 | 0.2640 | 0.2640 | 12 | +0.00(+0.00%) | |
| Aug 26, 2020 | 0.2640 | 0.2640 | 0.2640 | 0 | -0.00(-1.68%) | |
| Aug 24, 2020 | 0.2685 | 0.2685 | 0.2685 | 0 | +0.00(+0.04%) | |
| Aug 21, 2020 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 200 | +0.02(+7.79%) |
| Aug 17, 2020 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.03(-11.07%) | |
| Aug 13, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 0.2780 | 0.2800 | 0.2780 | 0.2800 | 11,268 | +0.00(+0.72%) |
| Aug 05, 2020 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.01(+2.96%) | |
| Jul 20, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 160 | -0.01(-2.17%) |
| Jul 16, 2020 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 100 | +0.01(+5.54%) |
| Jul 14, 2020 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 293 | -0.01(-2.24%) |
| Jul 13, 2020 | 0.2540 | 0.2675 | 0.2540 | 0.2675 | 4,785 | +0.01(+2.10%) |
| Jul 10, 2020 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 200 | -0.02(-5.82%) |
| Jul 09, 2020 | 0.2390 | 0.2782 | 0.2390 | 0.2782 | 450 | +0.03(+13.55%) |
| Jul 07, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.04(-12.81%) | |
| Jul 06, 2020 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 10,000 | +0.06(+28.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
