Financial News
Juventus Football Club Spa Torino (OP: JVTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 0.8650 | 0.8650 | 0.8650 | 0 | -0.02(-1.70%) | |
| Aug 28, 2017 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 5,500 | +0.05(+6.02%) |
| Aug 25, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,650 | -0.02(-2.35%) |
| Aug 23, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
| Aug 21, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Aug 14, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
| Aug 08, 2017 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.04(+5.06%) | |
| Aug 07, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 930 | +0.14(+21.54%) |
| Jul 20, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Jul 17, 2017 | 0.6500 | 0.6500 | 0.6500 | 25 | -0.01(-0.76%) | |
| Jul 14, 2017 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 1,000 | +0.01(+0.77%) |
| Jul 12, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.04(+5.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
