Financial News
Holcim Ltd (OP: HCMLF )
87.15
-0.35
(-0.40%)
Streaming Delayed Price
Updated: 10:08 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2013 | 76.25 | 76.25 | 76.25 | 0 | +3.77(+5.20%) | |
| Sep 16, 2013 | 72.48 | 72.48 | 72.48 | 0 | +0.48(+0.67%) | |
| Sep 13, 2013 | 72.00 | 72.00 | 72.00 | 72.00 | 150 | -0.76(-1.04%) |
| Sep 11, 2013 | 72.76 | 72.76 | 72.76 | 0 | +0.46(+0.63%) | |
| Sep 10, 2013 | 72.30 | 72.30 | 72.30 | 72.30 | 250 | +0.40(+0.56%) |
| Aug 26, 2013 | 71.90 | 71.90 | 71.90 | 0 | -3.80(-5.02%) | |
| Aug 16, 2013 | 75.70 | 75.70 | 75.70 | 0 | +1.00(+1.34%) | |
| Aug 12, 2013 | 74.70 | 74.70 | 74.70 | 0 | +1.70(+2.33%) | |
| Aug 02, 2013 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2013 | 73.00 | 73.00 | 73.00 | 0 | +0.38(+0.52%) | |
| Jul 24, 2013 | 72.62 | 72.62 | 72.62 | 0 | +1.88(+2.65%) | |
| Jul 22, 2013 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | +1.90(+2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
