Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2009 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | -2.40(-3.42%) |
| Sep 22, 2009 | 70.25 | 70.25 | 70.25 | 0 | +1.10(+1.59%) | |
| Sep 08, 2009 | 69.15 | 69.15 | 69.15 | 0 | +1.95(+2.90%) | |
| Aug 31, 2009 | 67.20 | 67.20 | 67.20 | 0 | -0.10(-0.15%) | |
| Aug 26, 2009 | 67.30 | 67.30 | 67.30 | 67.30 | 110 | +5.00(+8.03%) |
| Aug 13, 2009 | 62.30 | 62.30 | 62.30 | 62.30 | 100 | +2.30(+3.83%) |
| Aug 12, 2009 | 59.40 | 60.00 | 59.40 | 60.00 | 961 | +0.75(+1.27%) |
| Aug 06, 2009 | 59.25 | 59.25 | 59.25 | 0 | -0.60(-1.00%) | |
| Aug 05, 2009 | 59.72 | 59.85 | 59.72 | 59.85 | 205 | -0.50(-0.83%) |
| Jul 31, 2009 | 60.35 | 60.35 | 60.35 | 0 | +3.15(+5.51%) | |
| Jul 29, 2009 | 57.20 | 57.20 | 57.20 | 0 | +5.60(+10.85%) | |
| Jul 17, 2009 | 51.60 | 51.60 | 51.60 | 0 | +1.35(+2.69%) | |
| Jul 16, 2009 | 50.25 | 50.25 | 50.25 | 50.25 | 524 | -2.45(-4.65%) |
| Jul 09, 2009 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | -1.64(-3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
