Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
0.3200
-0.0781
(-19.62%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Sep 24, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.22(+12.50%) |
| Sep 20, 2021 | 1.760 | 1.760 | 1.760 | 0 | -0.20(-10.20%) | |
| Sep 10, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.19%) | |
| Sep 03, 2021 | 1.918 | 1.918 | 1.918 | 0 | +0.01(+0.68%) | |
| Aug 27, 2021 | 1.905 | 1.905 | 1.905 | 0 | -0.08(-4.27%) | |
| Aug 25, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.05(+2.79%) | |
| Aug 24, 2021 | 1.936 | 1.936 | 1.936 | 1.936 | 148 | +0.03(+1.76%) |
| Aug 16, 2021 | 1.903 | 1.903 | 1.903 | 15 | +0.06(+3.40%) | |
| Aug 12, 2021 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
| Aug 10, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.03(-1.64%) | |
| Jul 16, 2021 | 1.830 | 1.830 | 1.830 | 0 | -0.09(-4.69%) | |
| Jul 15, 2021 | 1.921 | 1.921 | 1.920 | 1.920 | 6,200 | +0.10(+5.79%) |
| Jul 12, 2021 | 1.815 | 1.815 | 1.815 | 0 | -0.18(-8.80%) | |
| Jul 07, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.07(+3.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
