Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
0.3200
-0.0781
(-19.62%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.8430 | 0.8430 | 0.8420 | 0.8420 | 587 | -0.06(-6.44%) |
| Sep 28, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
| Sep 20, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.46%) | |
| Sep 19, 2016 | 0.8500 | 0.9520 | 0.8500 | 0.9520 | 5,000 | -0.08(-7.57%) |
| Sep 09, 2016 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.45%) | |
| Sep 08, 2016 | 1.060 | 1.060 | 1.045 | 1.045 | 2,500 | -0.02(-1.46%) |
| Sep 07, 2016 | 1.112 | 1.130 | 1.061 | 1.061 | 4,777 | -0.07(-6.45%) |
| Sep 06, 2016 | 1.000 | 1.134 | 1.000 | 1.134 | 4,584 | +0.01(+1.07%) |
| Sep 02, 2016 | 1.122 | 1.122 | 1.122 | 0 | +0.21(+23.27%) | |
| Sep 01, 2016 | 0.9058 | 0.9100 | 0.9058 | 0.9100 | 400 | +0.04(+4.56%) |
| Aug 31, 2016 | 0.9801 | 0.9801 | 0.8703 | 0.8703 | 10,000 | +0.06(+7.84%) |
| Aug 25, 2016 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.02(+2.92%) | |
| Aug 24, 2016 | 0.7800 | 0.7841 | 0.7800 | 0.7841 | 10,813 | +0.03(+4.38%) |
| Aug 19, 2016 | 0.7512 | 0.7512 | 0.7512 | 0 | -0.05(-6.33%) | |
| Aug 18, 2016 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 2,000 | +0.00(+0.25%) |
| Aug 17, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,200 | -0.03(-3.15%) |
| Aug 16, 2016 | 0.7950 | 0.8260 | 0.7950 | 0.8260 | 13,945 | +0.06(+8.38%) |
| Aug 15, 2016 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 1,000 | +0.01(+1.61%) |
| Aug 12, 2016 | 0.8491 | 0.8491 | 0.7500 | 0.7500 | 39,450 | -0.07(-8.10%) |
| Aug 10, 2016 | 0.8161 | 0.8161 | 0.8161 | 0 | +0.01(+0.88%) | |
| Aug 01, 2016 | 0.8090 | 0.8090 | 0.8090 | 0 | -0.01(-1.46%) | |
| Jul 20, 2016 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.01(+0.86%) | |
| Jul 19, 2016 | 0.8150 | 0.8150 | 0.8140 | 0.8140 | 2,000 | -0.01(-0.85%) |
| Jul 18, 2016 | 0.8190 | 0.8210 | 0.8190 | 0.8210 | 2,000 | -0.02(-1.79%) |
| Jul 15, 2016 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 1,000 | +0.04(+5.29%) |
| Jul 14, 2016 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 750 | +0.04(+4.78%) |
| Jul 13, 2016 | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 229 | +0.02(+2.54%) |
| Jul 12, 2016 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 1,000 | -0.10(-11.77%) |
| Jul 08, 2016 | 0.8376 | 0.8376 | 0.8376 | 0 | +0.00(+0.55%) | |
| Jul 07, 2016 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 1,000 | -0.16(-16.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
