Financial News
Rjk Explorations Ltd (TSV: RJX-A )
0.0450
+0.0050
(+12.50%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 0.0400 | 0.0450 | 0.0300 | 0.0400 | 508,315 | +0.00(+14.29%) |
| Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.01(+16.67%) |
| Sep 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0300 | 682 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 20, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 07, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Aug 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 110,000 | -0.01(-25.00%) |
| Aug 01, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.01(+28.57%) |
| Jul 29, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 23, 2024 | 0.0400 | 480 | -0.00(-11.11%) | |||
| Jul 19, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Jul 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 293,000 | -0.00(-12.50%) |
| Jul 05, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jul 03, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,974 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jun 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
| May 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 17, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| May 15, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| May 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
| May 07, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,149 | +0.00(+0.00%) |
| May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
| May 01, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 18, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,080 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,481 | +0.00(+12.50%) |
| Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
| Mar 18, 2024 | 0.0450 | 200 | +0.00(+12.50%) | |||
| Mar 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,668 | +0.01(+16.67%) |
| Mar 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
| Mar 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Feb 27, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 22, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Feb 16, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Feb 14, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 06, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 02, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 31, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,750 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+25.00%) |
| Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 05, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 38,000 | -0.00(-8.33%) |
| Dec 22, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Dec 20, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 18, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Dec 15, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 262,950 | +0.02(+71.43%) |
| Dec 08, 2023 | 0.0350 | 6 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,750 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 136,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,000 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Nov 08, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Nov 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 53,000 | -0.00(-12.50%) |
| Oct 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
| Oct 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Oct 05, 2023 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
