Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2322	0.2445	0.2261	0.2328	102,205	+0.00(+2.02%)
Sep 28, 2023	0.2300	0.2350	0.2202	0.2282	74,123	+0.00(+0.48%)
Sep 27, 2023	0.2319	0.2454	0.2251	0.2271	92,620	-0.00(-2.07%)
Sep 26, 2023	0.2400	0.2630	0.2024	0.2319	996,816	-0.02(-8.56%)
Sep 25, 2023	0.2500	0.2549	0.2450	0.2536	113,824	+0.01(+3.51%)
Sep 22, 2023	0.2580	0.2624	0.2450	0.2450	220,778	-0.01(-2.74%)
Sep 21, 2023	0.2630	0.2630	0.2512	0.2519	95,218	-0.01(-4.22%)
Sep 20, 2023	0.2590	0.2630	0.2551	0.2630	89,062	+0.00(+1.47%)
Sep 19, 2023	0.2540	0.2627	0.2500	0.2592	105,999	+0.01(+2.29%)
Sep 18, 2023	0.2700	0.2694	0.2505	0.2534	108,964	-0.01(-2.95%)
Sep 15, 2023	0.2569	0.2695	0.2505	0.2611	130,782	+0.00(+0.23%)
Sep 14, 2023	0.2683	0.2688	0.2505	0.2605	163,074	-0.01(-2.69%)
Sep 13, 2023	0.2618	0.2697	0.2600	0.2677	129,772	+0.01(+2.21%)
Sep 12, 2023	0.2650	0.2699	0.2530	0.2619	193,712	+0.00(+0.46%)
Sep 11, 2023	0.2800	0.2879	0.2403	0.2607	483,542	-0.01(-3.84%)
Sep 08, 2023	0.2912	0.2949	0.2700	0.2711	163,689	-0.01(-3.21%)
Sep 07, 2023	0.2852	0.2997	0.2801	0.2801	236,246	-0.01(-3.91%)
Sep 06, 2023	0.3011	0.3060	0.2897	0.2915	170,312	-0.01(-3.09%)
Sep 05, 2023	0.2957	0.3100	0.2957	0.3008	186,487	-0.00(-1.31%)
Sep 01, 2023	0.3140	0.3150	0.2900	0.3048	174,748	+0.00(+1.60%)
Aug 31, 2023	0.3000	0.3155	0.2930	0.3000	266,673	-0.01(-1.96%)
Aug 30, 2023	0.3100	0.3188	0.3036	0.3060	143,640	-0.01(-3.77%)
Aug 29, 2023	0.3100	0.3190	0.2958	0.3180	535,545	+0.01(+4.26%)
Aug 28, 2023	0.3160	0.3200	0.2990	0.3050	201,349	-0.01(-3.21%)
Aug 25, 2023	0.2990	0.3200	0.2900	0.3151	417,800	+0.02(+5.38%)
Aug 24, 2023	0.2919	0.3090	0.2900	0.2990	458,723	-0.01(-1.97%)
Aug 23, 2023	0.2999	0.3150	0.2940	0.3050	442,669	-0.01(-2.06%)
Aug 22, 2023	0.3310	0.3350	0.2929	0.3114	902,816	-0.03(-8.06%)
Aug 21, 2023	0.3000	0.3485	0.2805	0.3387	5,204,676	+0.06(+21.83%)
Aug 18, 2023	0.2940	0.2950	0.2702	0.2780	580,200	-0.02(-6.18%)
Aug 17, 2023	0.2815	0.3000	0.2716	0.2963	552,287	+0.01(+5.15%)
Aug 16, 2023	0.2850	0.2935	0.2651	0.2818	262,367	-0.00(-0.07%)
Aug 15, 2023	0.2925	0.2990	0.2775	0.2820	353,558	-0.01(-3.59%)
Aug 14, 2023	0.3100	0.3150	0.2800	0.2925	1,066,921	-0.03(-8.91%)
Aug 11, 2023	0.3313	0.3489	0.3130	0.3211	800,502	-0.03(-7.41%)
Aug 10, 2023	0.3700	0.3699	0.3303	0.3468	687,400	-0.02(-4.99%)
Aug 09, 2023	0.3704	0.3800	0.3550	0.3650	326,928	-0.01(-2.64%)
Aug 08, 2023	0.3653	0.3800	0.3555	0.3749	224,057	+0.01(+3.14%)
Aug 07, 2023	0.3800	0.3890	0.3512	0.3635	783,456	-0.02(-5.58%)
Aug 04, 2023	0.3881	0.3900	0.3769	0.3850	246,032	+0.00(+0.00%)
Aug 03, 2023	0.3707	0.3909	0.3707	0.3850	159,226	+0.00(+0.73%)
Aug 02, 2023	0.4000	0.4000	0.3760	0.3822	199,715	-0.02(-4.69%)
Aug 01, 2023	0.3986	0.4099	0.3830	0.4010	264,497	-0.01(-2.20%)
Jul 31, 2023	0.4000	0.4197	0.3890	0.4100	364,744	+0.02(+4.06%)
Jul 28, 2023	0.3770	0.3951	0.3606	0.3940	536,686	+0.01(+3.14%)
Jul 27, 2023	0.3800	0.3966	0.3731	0.3820	768,928	-0.00(-0.78%)
Jul 26, 2023	0.4079	0.4140	0.3750	0.3850	344,166	-0.02(-5.61%)
Jul 25, 2023	0.4011	0.4189	0.3901	0.4079	236,984	-0.00(-0.78%)
Jul 24, 2023	0.4100	0.4257	0.4004	0.4111	367,903	+0.00(+0.29%)
Jul 21, 2023	0.3832	0.4199	0.3832	0.4099	462,289	+0.02(+4.57%)
Jul 20, 2023	0.3960	0.4069	0.3810	0.3920	387,364	+0.00(+0.38%)
Jul 19, 2023	0.4128	0.4200	0.3870	0.3905	832,798	-0.02(-4.71%)
Jul 18, 2023	0.4220	0.4245	0.4000	0.4098	368,448	-0.02(-4.19%)
Jul 17, 2023	0.4500	0.4590	0.4103	0.4277	318,212	-0.02(-4.17%)
Jul 14, 2023	0.4570	0.4580	0.4378	0.4463	603,770	-0.01(-2.94%)
Jul 13, 2023	0.4300	0.4700	0.4135	0.4598	1,067,362	+0.03(+6.93%)
Jul 12, 2023	0.4300	0.4349	0.4051	0.4300	425,653	-0.00(-1.13%)
Jul 11, 2023	0.3900	0.4400	0.3789	0.4349	1,242,879	+0.06(+14.75%)
Jul 10, 2023	0.3850	0.3899	0.3710	0.3790	333,506	-0.01(-1.35%)
Jul 07, 2023	0.3800	0.3899	0.3770	0.3842	270,471	+0.01(+1.91%)
Jul 06, 2023	0.3982	0.3999	0.3710	0.3770	447,880	-0.02(-4.31%)
Jul 05, 2023	0.3950	0.4100	0.3751	0.3940	425,174	+0.00(+0.48%)
Jul 03, 2023	0.4018	0.4050	0.3900	0.3921	123,774	-0.01(-1.46%)
Jun 30, 2023	0.4013	0.4265	0.3900	0.3979	724,922	-0.01(-2.83%)
Jun 29, 2023	0.3900	0.4330	0.3803	0.4095	861,688	+0.03(+6.53%)
Jun 28, 2023	0.4000	0.4021	0.3710	0.3844	749,455	-0.02(-5.09%)
Jun 27, 2023	0.4200	0.4200	0.4015	0.4050	442,050	-0.01(-2.99%)
Jun 26, 2023	0.4253	0.4253	0.4030	0.4175	539,296	-0.01(-3.06%)
Jun 23, 2023	0.4411	0.4500	0.4129	0.4307	554,285	-0.01(-2.80%)
Jun 22, 2023	0.4600	0.4700	0.4411	0.4431	563,022	-0.03(-6.77%)
Jun 21, 2023	0.4700	0.4797	0.4410	0.4753	950,983	-0.00(-0.77%)
Jun 20, 2023	0.5300	0.5300	0.4210	0.4790	2,672,687	-0.05(-9.62%)
Jun 16, 2023	0.5600	0.5600	0.5078	0.5300	1,464,299	-0.01(-2.57%)
Jun 15, 2023	0.6300	0.6300	0.5001	0.5440	7,260,828	-0.20(-26.68%)
Jun 14, 2023	0.7343	0.7499	0.7225	0.7420	353,611	+0.01(+1.64%)
Jun 13, 2023	0.7035	0.7698	0.7035	0.7300	982,957	+0.02(+2.38%)
Jun 12, 2023	0.7300	0.7469	0.7050	0.7130	700,380	-0.02(-2.87%)
Jun 09, 2023	0.7341	0.7499	0.7200	0.7341	528,942	-0.01(-1.86%)
Jun 08, 2023	0.7510	0.7800	0.7320	0.7480	654,454	-0.02(-2.65%)
Jun 07, 2023	0.7517	0.7835	0.7517	0.7684	425,372	-0.01(-1.49%)
Jun 06, 2023	0.7378	0.7895	0.7350	0.7800	760,459	+0.02(+2.71%)
Jun 05, 2023	0.7900	0.7900	0.7350	0.7594	293,446	-0.01(-1.07%)
Jun 02, 2023	0.7352	0.7899	0.7170	0.7676	1,454,951	+0.03(+4.55%)
Jun 01, 2023	0.7400	0.7430	0.7110	0.7342	669,897	-0.01(-1.56%)
May 31, 2023	0.7210	0.7599	0.7210	0.7458	615,508	+0.03(+3.51%)
May 30, 2023	0.7200	0.7365	0.7110	0.7205	718,629	-0.02(-2.62%)
May 26, 2023	0.7215	0.7500	0.7104	0.7399	734,682	+0.02(+2.72%)
May 25, 2023	0.7433	0.7433	0.7000	0.7203	768,213	-0.02(-2.16%)
May 24, 2023	0.7500	0.7543	0.7260	0.7362	797,149	-0.01(-1.05%)
May 23, 2023	0.7210	0.7795	0.7200	0.7440	1,396,580	+0.02(+2.31%)
May 22, 2023	0.7600	0.7600	0.7101	0.7272	1,041,509	-0.02(-2.66%)
May 19, 2023	0.7600	0.8000	0.7353	0.7471	1,005,610	+0.00(+0.51%)
May 18, 2023	0.7700	0.7890	0.7302	0.7433	1,940,586	-0.07(-9.11%)
May 17, 2023	0.7101	0.8860	0.6950	0.8178	7,869,413	+0.12(+16.70%)
May 16, 2023	0.6968	0.7400	0.6950	0.7008	1,435,014	-0.01(-2.04%)
May 15, 2023	0.7080	0.7500	0.6900	0.7154	1,430,286	+0.01(+1.81%)
May 12, 2023	0.7400	0.7405	0.6912	0.7027	1,748,026	-0.03(-4.19%)
May 11, 2023	0.7700	0.7832	0.7113	0.7334	2,011,127	-0.02(-2.94%)
May 10, 2023	0.7890	0.8200	0.7450	0.7556	2,315,331	-0.04(-4.44%)
May 09, 2023	0.8000	0.8299	0.7600	0.7907	2,215,422	-0.03(-3.56%)
May 08, 2023	0.8560	0.8800	0.7900	0.8199	2,725,117	-0.04(-4.57%)
May 05, 2023	0.9500	0.9782	0.8300	0.8592	4,491,873	-0.12(-12.17%)
May 04, 2023	0.9700	1.070	0.9504	0.9782	3,872,921	-0.02(-2.14%)
May 03, 2023	1.050	1.150	0.9299	0.9996	8,720,140	-0.14(-12.32%)
May 02, 2023	0.8800	1.230	0.8100	1.140	29,665,832	+0.28(+32.59%)
May 01, 2023	0.8881	0.9000	0.8267	0.8598	3,614,994	-0.02(-2.32%)
Apr 28, 2023	0.8250	0.9240	0.8015	0.8802	5,796,828	+0.11(+13.66%)
Apr 27, 2023	0.7280	0.8330	0.7170	0.7744	3,697,655	+0.06(+8.34%)
Apr 26, 2023	0.8146	0.8148	0.6900	0.7148	5,339,125	-0.10(-12.56%)
Apr 25, 2023	0.8529	0.8954	0.7500	0.8175	3,762,387	-0.10(-10.90%)
Apr 24, 2023	0.8561	0.9497	0.7880	0.9175	7,843,429	+0.03(+3.67%)
Apr 21, 2023	0.9502	0.9888	0.8700	0.8850	8,182,591	-0.11(-11.40%)
Apr 20, 2023	1.120	1.150	0.9500	0.9989	15,437,217	-0.11(-10.01%)
Apr 19, 2023	1.350	1.390	1.030	1.110	119,982,640	+0.44(+64.44%)
Apr 18, 2023	3.240	3.250	0.6100	0.6750	46,434,224	-4.09(-85.85%)
Apr 17, 2023	4.370	4.790	4.300	4.770	630,178	+0.40(+9.15%)
Apr 14, 2023	3.990	4.440	3.990	4.370	457,676	+0.38(+9.52%)
Apr 13, 2023	4.090	4.260	3.990	3.990	98,336	-0.02(-0.50%)
Apr 12, 2023	4.300	4.400	4.000	4.010	92,059	-0.26(-6.09%)
Apr 11, 2023	4.340	4.578	4.250	4.270	87,934	-0.10(-2.29%)
Apr 10, 2023	4.130	4.445	4.130	4.370	133,325	+0.26(+6.33%)
Apr 06, 2023	3.970	4.250	3.970	4.110	91,104	+0.18(+4.58%)
Apr 05, 2023	4.150	4.360	3.910	3.930	108,015	-0.22(-5.30%)
Apr 04, 2023	4.160	4.420	4.150	4.150	130,333	-0.04(-0.95%)
Apr 03, 2023	4.380	4.510	4.190	4.190	146,737	-0.29(-6.47%)
Mar 31, 2023	4.390	4.710	4.390	4.480	140,190	+0.07(+1.59%)
Mar 30, 2023	4.150	4.560	4.150	4.410	184,345	+0.26(+6.27%)
Mar 29, 2023	4.000	4.300	4.000	4.150	148,772	+0.15(+3.75%)
Mar 28, 2023	4.130	4.240	4.000	4.000	135,521	-0.17(-4.08%)
Mar 27, 2023	3.820	4.280	3.750	4.170	185,810	+0.34(+8.88%)
Mar 24, 2023	3.590	3.920	3.590	3.830	161,581	+0.18(+4.93%)
Mar 23, 2023	3.740	3.980	3.620	3.650	171,194	-0.03(-0.82%)
Mar 22, 2023	3.940	4.065	3.620	3.680	171,515	-0.30(-7.54%)
Mar 21, 2023	3.960	4.050	3.770	3.980	248,895	+0.04(+1.02%)
Mar 20, 2023	4.260	4.260	3.840	3.940	213,607	-0.32(-7.51%)
Mar 17, 2023	4.230	4.450	4.070	4.260	221,281	+0.05(+1.19%)
Mar 16, 2023	3.960	4.290	3.850	4.210	242,979	+0.23(+5.78%)
Mar 15, 2023	3.730	4.000	3.600	3.980	263,620	+0.25(+6.70%)
Mar 14, 2023	3.310	3.840	3.310	3.730	246,322	+0.38(+11.34%)
Mar 13, 2023	3.500	3.700	3.350	3.350	342,709	-0.16(-4.56%)
Mar 10, 2023	3.800	3.870	3.503	3.510	193,507	-0.34(-8.83%)
Mar 09, 2023	5.250	5.250	3.727	3.850	711,394	-1.42(-26.94%)
Mar 08, 2023	5.410	5.570	5.160	5.270	517,142	-0.26(-4.70%)
Mar 07, 2023	5.160	5.620	4.860	5.530	288,521	-0.06(-1.07%)
Mar 06, 2023	5.240	5.940	5.090	5.590	1,001,596	+0.25(+4.68%)
Mar 03, 2023	4.680	5.590	4.310	5.340	653,248	+0.87(+19.46%)
Mar 02, 2023	3.780	4.770	3.760	4.470	624,530	+0.55(+14.03%)
Mar 01, 2023	7.840	9.650	2.871	3.920	3,163,733	-3.54(-47.45%)
Feb 28, 2023	6.760	7.490	6.760	7.460	155,709	+0.69(+10.19%)
Feb 27, 2023	7.060	7.060	6.760	6.770	50,613	-0.29(-4.11%)
Feb 24, 2023	6.890	7.060	6.750	7.060	71,056	+0.12(+1.80%)
Feb 23, 2023	6.800	7.030	6.800	6.935	53,864	-0.01(-0.07%)
Feb 22, 2023	6.940	6.962	6.520	6.940	137,787	-0.17(-2.39%)
Feb 21, 2023	6.820	8.310	6.624	7.110	1,072,644	+0.18(+2.60%)
Feb 17, 2023	6.900	7.200	6.520	6.930	196,435	+0.05(+0.73%)
Feb 16, 2023	6.460	7.200	6.250	6.880	200,836	+0.53(+8.35%)
Feb 15, 2023	6.000	6.493	6.000	6.350	172,871	+0.19(+3.08%)
Feb 14, 2023	6.750	6.950	5.840	6.160	675,583	-0.94(-13.24%)
Feb 13, 2023	5.140	7.700	5.064	7.100	5,246,708	+2.15(+43.43%)
Feb 10, 2023	4.400	5.190	4.400	4.950	174,589	+0.48(+10.74%)
Feb 09, 2023	4.200	4.500	4.130	4.470	86,749	+0.33(+7.97%)
Feb 08, 2023	4.000	4.200	3.900	4.140	71,216	+0.19(+4.81%)
Feb 07, 2023	3.680	3.983	3.680	3.950	20,805	+0.16(+4.22%)
Feb 06, 2023	3.840	3.950	3.670	3.790	49,304	-0.19(-4.77%)
Feb 03, 2023	4.060	4.110	3.830	3.980	103,761	-0.08(-1.97%)
Feb 02, 2023	3.900	4.240	3.900	4.060	191,812	+0.33(+8.85%)
Feb 01, 2023	3.560	3.750	3.499	3.730	59,338	+0.25(+7.18%)
Jan 31, 2023	3.580	3.630	3.416	3.480	41,775	-0.05(-1.42%)
Jan 30, 2023	3.400	3.700	3.060	3.530	109,323	+0.18(+5.37%)
Jan 27, 2023	3.300	3.380	3.090	3.350	94,204	-0.01(-0.30%)
Jan 26, 2023	3.470	3.770	3.360	3.360	118,323	-0.02(-0.59%)
Jan 25, 2023	3.000	3.500	2.981	3.380	209,528	+0.45(+15.36%)
Jan 24, 2023	2.880	3.000	2.880	2.930	28,064	-0.03(-1.01%)
Jan 23, 2023	2.810	3.080	2.740	2.960	140,042	+0.15(+5.34%)
Jan 20, 2023	2.430	3.000	2.340	2.810	684,870	+0.32(+12.85%)
Jan 19, 2023	3.000	3.000	2.470	2.490	246,008	-0.51(-17.00%)
Jan 18, 2023	3.100	3.114	2.810	3.000	54,573	+0.02(+0.67%)
Jan 17, 2023	2.960	3.100	2.750	2.980	136,694	+0.02(+0.68%)
Jan 13, 2023	2.680	3.055	2.670	2.960	300,592	+0.25(+9.23%)
Jan 12, 2023	2.870	2.960	2.560	2.710	399,307	-0.31(-10.26%)
Jan 11, 2023	3.410	3.470	2.930	3.020	371,926	-0.29(-8.76%)
Jan 10, 2023	3.690	3.700	3.251	3.310	421,101	-0.28(-7.80%)
Jan 09, 2023	3.840	4.040	3.550	3.590	348,927	-0.14(-3.62%)
Jan 06, 2023	4.060	4.330	3.660	3.725	448,234	-0.44(-10.67%)
Jan 05, 2023	4.310	4.500	3.960	4.170	286,550	-0.26(-5.87%)
Jan 04, 2023	4.370	4.935	4.250	4.430	281,848	+0.14(+3.26%)
Jan 03, 2023	3.590	4.500	3.590	4.290	358,397	+0.71(+20.00%)
Dec 30, 2022	3.380	3.680	3.380	3.575	48,315	+0.16(+4.53%)
Dec 29, 2022	3.280	3.540	3.280	3.420	56,262	+0.16(+4.91%)
Dec 28, 2022	3.500	3.520	3.200	3.260	66,628	-0.28(-7.91%)
Dec 27, 2022	3.900	4.180	3.510	3.540	211,161	-0.41(-10.38%)
Dec 23, 2022	3.570	4.670	3.570	3.950	655,850	+0.38(+10.64%)
Dec 22, 2022	3.250	4.250	3.180	3.570	264,530	+0.26(+7.85%)
Dec 21, 2022	3.290	3.490	3.190	3.310	146,233	+0.04(+1.22%)
Dec 20, 2022	4.020	4.290	3.150	3.270	296,166	-0.75(-18.66%)
Dec 19, 2022	3.740	4.300	3.700	4.020	359,135	-0.39(-8.84%)
Dec 16, 2022	5.390	5.390	4.130	4.410	502,270	-1.04(-19.08%)
Dec 15, 2022	6.020	6.600	5.040	5.450	632,197	-0.83(-13.22%)
Dec 14, 2022	6.060	7.590	5.740	6.280	3,555,121	-0.30(-4.56%)
Dec 13, 2022	5.620	6.891	4.700	6.580	3,862,678	-0.53(-7.45%)
Dec 12, 2022	4.000	7.910	3.990	7.110	14,551,650	+3.80(+114.80%)
Dec 09, 2022	2.610	4.479	2.350	3.310	2,545,668	+1.12(+51.20%)
Dec 08, 2022	2.040	2.189	2.040	2.189	16,279	+0.19(+9.40%)
Dec 07, 2022	2.030	2.080	1.968	2.001	12,119	-0.03(-1.43%)
Dec 06, 2022	2.000	2.040	2.000	2.030	6,473	+0.03(+1.74%)
Dec 05, 2022	1.910	2.040	1.910	1.995	16,249	+0.12(+6.13%)
Dec 02, 2022	1.877	1.950	1.877	1.880	5,638	-0.04(-1.84%)
Dec 01, 2022	1.915	1.915	1.915	1.915	2,181	+0.12(+6.40%)
Nov 30, 2022	1.800	1.910	1.800	1.800	5,279	-0.03(-1.64%)
Nov 29, 2022	1.730	1.910	1.730	1.830	32,668	+0.12(+7.02%)
Nov 28, 2022	1.690	1.710	1.690	1.710	3,044	+0.03(+1.79%)
Nov 23, 2022				1.680	272	+0.03(+1.89%)
Nov 22, 2022	1.620	1.649	1.620	1.649	1,756	+0.03(+1.78%)
Nov 21, 2022	1.620	1.650	1.620	1.620	1,071	+0.00(+0.00%)
Nov 18, 2022	1.674	1.674	1.620	1.620	847	-0.05(-2.99%)
Nov 17, 2022	1.680	1.680	1.670	1.670	1,279	+0.04(+2.45%)
Nov 16, 2022	1.650	1.720	1.630	1.630	11,610	-0.08(-4.68%)
Nov 15, 2022	1.740	1.770	1.710	1.710	10,971	+0.02(+1.16%)
Nov 14, 2022	1.670	1.740	1.580	1.690	3,417	+0.03(+1.83%)
Nov 11, 2022	1.660	1.660	1.580	1.660	3,705	+0.00(+0.00%)
Nov 10, 2022	1.642	1.680	1.630	1.660	3,716	-0.02(-1.19%)
Nov 09, 2022	1.690	1.690	1.680	1.680	2,582	-0.05(-2.89%)
Nov 08, 2022	1.640	1.800	1.606	1.730	9,608	+0.07(+4.22%)
Nov 07, 2022	1.680	1.680	1.660	1.660	484	+0.01(+0.61%)
Nov 04, 2022	1.720	1.720	1.650	1.650	701	+0.00(+0.00%)
Nov 03, 2022	1.690	1.720	1.650	1.650	2,891	+0.00(+0.00%)
Nov 02, 2022	1.660	1.710	1.650	1.650	1,392	-0.04(-2.37%)
Nov 01, 2022	1.670	1.738	1.670	1.690	1,553	+0.06(+3.68%)
Oct 31, 2022	1.590	1.670	1.590	1.630	1,797	-0.06(-3.56%)
Oct 28, 2022	1.710	1.730	1.690	1.690	1,969	-0.02(-1.16%)
Oct 27, 2022	1.770	1.770	1.700	1.710	3,513	-0.05(-2.84%)
Oct 26, 2022	1.706	1.770	1.706	1.760	1,125	+0.02(+1.15%)
Oct 25, 2022	1.620	1.740	1.570	1.740	28,487	+0.15(+9.43%)
Oct 24, 2022	1.650	1.650	1.500	1.590	14,796	-0.07(-4.22%)
Oct 21, 2022	1.600	1.660	1.550	1.660	1,105	+0.05(+3.11%)
Oct 20, 2022	1.640	1.640	1.540	1.610	14,453	-0.07(-4.17%)
Oct 19, 2022	1.680	1.720	1.560	1.680	13,211	-0.05(-2.89%)
Oct 18, 2022	1.700	1.730	1.677	1.730	1,628	-0.01(-0.57%)
Oct 17, 2022	1.580	1.790	1.580	1.740	21,583	+0.11(+6.75%)
Oct 14, 2022	1.660	1.660	1.600	1.630	46,648	-0.01(-0.61%)
Oct 13, 2022	1.610	1.650	1.590	1.640	7,429	-0.05(-2.96%)
Oct 12, 2022	1.710	1.710	1.580	1.690	49,810	-0.01(-0.59%)
Oct 11, 2022	1.650	1.740	1.605	1.700	13,354	+0.08(+4.94%)
Oct 10, 2022	1.610	1.620	1.430	1.620	93,298	+0.04(+2.53%)
Oct 07, 2022	1.660	1.660	1.530	1.580	50,864	-0.04(-2.47%)
Oct 06, 2022	1.660	1.700	1.560	1.620	59,323	-0.04(-2.41%)
Oct 05, 2022	1.690	1.750	1.650	1.660	63,220	-0.08(-4.60%)
Oct 04, 2022	1.860	1.970	1.690	1.740	105,085	-0.10(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

China Jojo Drugstore (NQ: CJJD )

Historical Prices

Popular Pages