Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 23.00 | 23.00 | 22.79 | 22.98 | 1,139 | -0.40(-1.71%) |
Sep 27, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 23.25 | 23.38 | 23.25 | 23.38 | 200 | +0.33(+1.43%) |
Sep 13, 2016 | 23.05 | 23.05 | 23.05 | 0 | -2.15(-8.53%) | |
Aug 26, 2016 | 25.20 | 25.20 | 25.20 | 0 | -1.48(-5.55%) | |
Aug 23, 2016 | 26.68 | 26.68 | 26.68 | 0 | -1.15(-4.13%) | |
Aug 05, 2016 | 27.83 | 27.83 | 27.83 | 6 | -0.77(-2.69%) | |
Aug 04, 2016 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +2.47(+9.45%) |
Aug 03, 2016 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.28(+1.08%) |
Jul 18, 2016 | 25.85 | 25.85 | 25.85 | 0 | -0.21(-0.81%) | |
Jul 13, 2016 | 26.06 | 26.06 | 26.06 | 0 | +1.46(+5.93%) | |
Jun 23, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.25(+1.03%) | |
Jun 15, 2016 | 24.35 | 24.35 | 24.35 | 0 | +0.85(+3.62%) | |
Jun 13, 2016 | 23.50 | 23.50 | 23.50 | 0 | +1.95(+9.05%) | |
Jun 08, 2016 | 21.55 | 21.55 | 21.55 | 0 | +1.85(+9.39%) | |
Jun 02, 2016 | 19.70 | 19.70 | 19.70 | 0 | -1.37(-6.50%) | |
May 13, 2016 | 21.07 | 21.07 | 21.07 | 0 | -1.55(-6.85%) | |
Apr 13, 2016 | 22.62 | 22.62 | 22.62 | 0 | +0.97(+4.48%) | |
Apr 12, 2016 | 21.80 | 21.80 | 21.65 | 21.65 | 630 | +0.36(+1.69%) |
Mar 31, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.19(+0.90%) | |
Mar 30, 2016 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.76(+3.74%) |
Mar 18, 2016 | 20.34 | 20.34 | 20.34 | 0 | +1.24(+6.49%) | |
Mar 15, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.43(-2.20%) | |
Mar 11, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.47(-2.35%) | |
Mar 07, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.10(+0.50%) | |
Mar 04, 2016 | 19.98 | 19.98 | 19.79 | 19.90 | 300 | +2.25(+12.75%) |
Feb 18, 2016 | 17.65 | 17.65 | 17.65 | 0 | +2.20(+14.24%) | |
Jan 15, 2016 | 15.45 | 15.45 | 15.45 | 0 | -1.75(-10.17%) | |
Jan 08, 2016 | 17.20 | 17.20 | 17.20 | 0 | -1.35(-7.28%) | |
Jan 05, 2016 | 18.55 | 18.55 | 18.55 | 0 | -1.79(-8.80%) | |
Dec 31, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 20.34 | 20.34 | 20.34 | 0 | -1.56(-7.12%) | |
Dec 07, 2015 | 21.90 | 21.90 | 21.90 | 0 | +0.10(+0.46%) | |
Dec 03, 2015 | 21.80 | 21.80 | 21.80 | 0 | -1.00(-4.39%) | |
Nov 25, 2015 | 22.80 | 22.80 | 22.80 | 0 | -0.25(-1.08%) | |
Nov 24, 2015 | 23.05 | 23.05 | 23.05 | 23.05 | 600 | +1.70(+7.96%) |
Nov 13, 2015 | 21.35 | 21.35 | 21.35 | 0 | -1.45(-6.36%) | |
Oct 28, 2015 | 22.80 | 22.80 | 22.80 | 0 | +0.09(+0.40%) | |
Oct 26, 2015 | 22.71 | 22.71 | 22.71 | 0 | +0.66(+2.99%) | |
Oct 22, 2015 | 22.05 | 22.05 | 22.05 | 0 | -0.45(-2.00%) | |
Oct 21, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -0.90(-3.85%) |
Oct 15, 2015 | 23.40 | 23.40 | 23.40 | 0 | +1.52(+6.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.