Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 40.60 | 40.60 | 40.60 | 0 | +0.80(+2.01%) | |
Sep 29, 2010 | 39.80 | 39.80 | 39.80 | 39.80 | 854 | +0.35(+0.89%) |
Sep 21, 2010 | 39.45 | 39.45 | 39.45 | 0 | -0.15(-0.38%) | |
Sep 13, 2010 | 39.60 | 39.60 | 39.60 | 0 | +1.30(+3.39%) | |
Aug 17, 2010 | 38.30 | 38.30 | 38.30 | 0 | -0.60(-1.54%) | |
Jul 26, 2010 | 38.90 | 38.90 | 38.90 | 0 | +3.30(+9.27%) | |
Jul 20, 2010 | 35.60 | 35.60 | 35.60 | 10,000 | -0.62(-1.71%) | |
Jul 16, 2010 | 36.22 | 36.22 | 36.22 | 0 | -0.13(-0.36%) | |
Jul 08, 2010 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.60(+1.68%) |
Jul 06, 2010 | 35.75 | 35.75 | 35.75 | 0 | -4.15(-10.40%) | |
Jun 21, 2010 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 39.90 | 39.90 | 39.90 | 0 | +0.35(+0.88%) | |
Jun 16, 2010 | 39.55 | 39.55 | 39.55 | 39.55 | 269 | +1.05(+2.73%) |
May 17, 2010 | 38.50 | 38.50 | 38.50 | 2,274 | +0.59(+1.56%) | |
May 14, 2010 | 37.91 | 37.91 | 37.91 | 37.91 | 500 | -2.59(-6.40%) |
May 10, 2010 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +3.85(+10.50%) |
May 07, 2010 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | -0.05(-0.14%) |
May 06, 2010 | 36.70 | 36.70 | 36.70 | 36.70 | 350 | -5.80(-13.65%) |
Apr 30, 2010 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -2.90(-6.39%) |
Apr 26, 2010 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +1.95(+4.49%) |
Apr 21, 2010 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.05(-0.11%) |
Apr 20, 2010 | 43.50 | 43.50 | 43.50 | 43.50 | 1,000 | -1.38(-3.08%) |
Apr 16, 2010 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.22(-0.49%) |
Apr 12, 2010 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -0.20(-0.44%) |
Apr 09, 2010 | 45.00 | 45.30 | 45.00 | 45.30 | 1,327 | +0.30(+0.67%) |
Apr 06, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 10,000 | -2899.66(-98.47%) |
Apr 01, 2010 | 2945 | 2945 | 2945 | 2945 | 0 | +2902.56(+6894.44%) |
Mar 29, 2010 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +1.17(+2.85%) |
Mar 25, 2010 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -0.77(-1.84%) |
Mar 17, 2010 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +2.30(+5.84%) |
Mar 09, 2010 | 39.40 | 39.40 | 39.40 | 0 | +1.60(+4.23%) | |
Feb 19, 2010 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.90(+2.44%) |
Jan 29, 2010 | 36.90 | 36.90 | 36.90 | 0 | -2.65(-6.70%) | |
Jan 25, 2010 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -2.95(-6.94%) |
Jan 20, 2010 | 42.50 | 42.50 | 42.50 | 0 | -3.20(-7.00%) | |
Jan 13, 2010 | 45.70 | 45.70 | 45.70 | 0 | +0.95(+2.12%) | |
Jan 12, 2010 | 44.75 | 44.75 | 44.75 | 44.75 | 130 | -1.40(-3.03%) |
Jan 11, 2010 | 46.00 | 46.15 | 46.00 | 46.15 | 345 | +3.80(+8.97%) |
Dec 14, 2009 | 42.35 | 42.35 | 42.35 | 0 | +1.50(+3.67%) | |
Dec 08, 2009 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -4.50(-9.92%) |
Dec 02, 2009 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.30(+0.67%) |
Dec 01, 2009 | 45.05 | 45.05 | 45.05 | 45.05 | 250 | +1.20(+2.74%) |
Nov 24, 2009 | 43.85 | 43.85 | 43.85 | 0 | +1.05(+2.45%) | |
Nov 23, 2009 | 43.25 | 43.25 | 42.80 | 42.80 | 564 | +0.80(+1.90%) |
Nov 19, 2009 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -2.05(-4.65%) |
Nov 18, 2009 | 44.05 | 44.05 | 44.05 | 44.05 | 152 | -0.65(-1.45%) |
Nov 16, 2009 | 44.70 | 44.70 | 44.70 | 0 | +2.70(+6.43%) | |
Nov 13, 2009 | 42.22 | 42.22 | 42.00 | 42.00 | 21,456 | +0.60(+1.45%) |
Nov 10, 2009 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.15(+0.36%) |
Nov 09, 2009 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | +4.25(+11.49%) |
Nov 03, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -1.55(-4.02%) |
Oct 29, 2009 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | +3.15(+8.90%) |
Oct 28, 2009 | 35.40 | 35.40 | 35.40 | 35.40 | 228 | -1.35(-3.67%) |
Oct 27, 2009 | 36.80 | 36.80 | 36.75 | 36.75 | 523 | -1.45(-3.80%) |
Oct 26, 2009 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | -0.80(-2.05%) |
Oct 23, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 565 | +1.22(+3.23%) |
Oct 21, 2009 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +1.43(+3.93%) |
Oct 15, 2009 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +1.90(+5.52%) |
Oct 13, 2009 | 34.45 | 34.45 | 34.45 | 0 | -0.25(-0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.