Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0.3770 | 0 | -0.00(-0.11%) | |||
| May 24, 2024 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 5,000 | +0.04(+12.09%) |
| May 21, 2024 | 0.3367 | 0 | -0.07(-17.07%) | |||
| Apr 22, 2024 | 0.4060 | 0 | +0.05(+15.50%) | |||
| Apr 18, 2024 | 0.3515 | 0 | -0.05(-12.13%) | |||
| Apr 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.02(+4.30%) |
| Apr 16, 2024 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 5,000 | +0.07(+23.71%) |
| Apr 12, 2024 | 0.3100 | 1,285 | +0.01(+3.33%) | |||
| Apr 05, 2024 | 0.3000 | 0 | -0.03(-8.17%) | |||
| Apr 03, 2024 | 0.3267 | 0 | +0.01(+2.70%) | |||
| Apr 01, 2024 | 0.3181 | 0 | +0.00(+1.37%) | |||
| Mar 26, 2024 | 0.3138 | 0 | +0.03(+10.26%) | |||
| Mar 22, 2024 | 0.2846 | 0 | -0.00(-0.56%) | |||
| Mar 21, 2024 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 2,100 | -0.02(-6.71%) |
| Mar 19, 2024 | 0.3068 | 0 | -0.02(-4.99%) | |||
| Mar 14, 2024 | 0.3229 | 0 | -0.01(-3.32%) | |||
| Mar 13, 2024 | 0.3253 | 0.3420 | 0.3253 | 0.3340 | 7,500 | -0.03(-9.26%) |
| Mar 12, 2024 | 0.3800 | 0.3800 | 0.3681 | 0.3681 | 2,700 | +0.01(+3.28%) |
| Mar 08, 2024 | 0.3564 | 0 | -0.02(-6.51%) | |||
| Mar 07, 2024 | 0.3640 | 0.3812 | 0.3640 | 0.3812 | 2,700 | +0.10(+35.18%) |
| Mar 04, 2024 | 0.2820 | 0 | +0.00(+0.36%) | |||
| Mar 01, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 2,050 | -0.07(-19.55%) |
| Feb 29, 2024 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 300 | +0.00(+1.36%) |
| Feb 26, 2024 | 0.3446 | 0 | +0.02(+5.00%) | |||
| Feb 23, 2024 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 5,000 | -0.04(-11.66%) |
| Feb 15, 2024 | 0.3715 | 0 | +0.01(+1.48%) | |||
| Feb 14, 2024 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 5,000 | +0.00(+0.38%) |
| Feb 02, 2024 | 0.3647 | 0 | -0.01(-2.64%) | |||
| Feb 01, 2024 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 400 | -0.01(-1.42%) |
| Jan 02, 2024 | 0.3800 | 0 | -0.07(-16.39%) | |||
| Dec 28, 2023 | 0.4545 | 0 | +0.01(+3.13%) | |||
| Dec 21, 2023 | 0.4407 | 0 | -0.01(-1.50%) | |||
| Dec 20, 2023 | 0.4467 | 0.4474 | 0.4467 | 0.4474 | 10,000 | +0.02(+3.56%) |
| Dec 18, 2023 | 0.4320 | 0 | +0.02(+6.06%) | |||
| Dec 15, 2023 | 0.4309 | 0.4309 | 0.4073 | 0.4073 | 11,500 | -0.03(-6.09%) |
| Dec 13, 2023 | 0.4337 | 0 | -0.06(-11.49%) | |||
| Dec 06, 2023 | 0.4900 | 0 | -0.07(-12.98%) | |||
| Dec 05, 2023 | 0.5500 | 0.5631 | 0.5500 | 0.5631 | 20,000 | +0.06(+12.62%) |
| Nov 24, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2023 | 0.5000 | 0 | -0.03(-6.19%) | |||
| Oct 20, 2023 | 0.5330 | 10 | -0.05(-8.10%) | |||
| Oct 18, 2023 | 0.5800 | 0 | +0.06(+11.54%) | |||
| Oct 17, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,060 | -0.05(-8.48%) |
| Oct 16, 2023 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 2,415 | +0.08(+15.30%) |
| Oct 06, 2023 | 0.4928 | 20 | -0.02(-3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
