Financial News
Stellar Africagold Inc (TSV: SPX )
0.0900
+0.0200
(+28.57%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
| Sep 26, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
| Sep 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
| Sep 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Sep 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Sep 13, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
| Sep 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Sep 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 220 | +0.00(+0.00%) | |
| Sep 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
