Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 19.47 | 0 | +0.47(+2.47%) | |||
| May 01, 2024 | 19.00 | 0 | -0.25(-1.30%) | |||
| Apr 24, 2024 | 19.25 | 0 | -0.39(-1.99%) | |||
| Apr 10, 2024 | 19.64 | 0 | -0.25(-1.26%) | |||
| Apr 01, 2024 | 19.89 | 0 | -0.05(-0.25%) | |||
| Mar 28, 2024 | 19.94 | 0 | -0.07(-0.35%) | |||
| Mar 27, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 150 | -0.11(-0.55%) |
| Mar 26, 2024 | 20.11 | 20.12 | 20.11 | 20.12 | 500 | +0.07(+0.35%) |
| Mar 20, 2024 | 20.05 | 0 | +0.15(+0.75%) | |||
| Mar 18, 2024 | 19.90 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 19.90 | 0 | -0.05(-0.25%) | |||
| Mar 11, 2024 | 19.95 | 0 | +0.04(+0.20%) | |||
| Mar 08, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 550 | +0.08(+0.40%) |
| Mar 06, 2024 | 19.83 | 0 | +0.09(+0.46%) | |||
| Feb 26, 2024 | 19.74 | 0 | +0.14(+0.71%) | |||
| Feb 20, 2024 | 19.60 | 0 | -0.12(-0.61%) | |||
| Feb 15, 2024 | 19.72 | 0 | +0.12(+0.61%) | |||
| Feb 13, 2024 | 19.60 | 0 | -0.04(-0.20%) | |||
| Feb 12, 2024 | 19.55 | 19.65 | 19.55 | 19.64 | 1,300 | +0.15(+0.77%) |
| Feb 07, 2024 | 19.49 | 40 | -0.01(-0.05%) | |||
| Feb 05, 2024 | 19.50 | 0 | +0.11(+0.57%) | |||
| Jan 24, 2024 | 19.39 | 0 | +0.31(+1.62%) | |||
| Jan 18, 2024 | 19.08 | 0 | -0.22(-1.14%) | |||
| Jan 15, 2024 | 19.30 | 50 | -0.08(-0.41%) | |||
| Jan 12, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 300 | +0.28(+1.47%) |
| Jan 08, 2024 | 19.10 | 0 | +0.15(+0.79%) | |||
| Jan 04, 2024 | 18.95 | 0 | -0.15(-0.79%) | |||
| Dec 27, 2023 | 19.10 | 0 | -0.04(-0.21%) | |||
| Dec 22, 2023 | 19.14 | 0 | +0.05(+0.26%) | |||
| Dec 21, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 1,800 | -0.01(-0.05%) |
| Dec 20, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | +0.16(+0.84%) |
| Dec 19, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 600 | -0.09(-0.47%) |
| Dec 15, 2023 | 19.03 | 19.03 | 120 | +0.61(+3.31%) | ||
| Dec 12, 2023 | 18.42 | 50 | -0.08(-0.43%) | |||
| Dec 11, 2023 | 18.42 | 18.50 | 18.42 | 18.50 | 3,604 | -0.15(-0.80%) |
| Dec 05, 2023 | 18.65 | 0 | +0.15(+0.81%) | |||
| Nov 30, 2023 | 18.50 | 0 | +0.29(+1.59%) | |||
| Nov 22, 2023 | 18.21 | 0 | +0.04(+0.22%) | |||
| Nov 17, 2023 | 18.17 | 0 | +0.02(+0.11%) | |||
| Nov 16, 2023 | 18.18 | 18.18 | 18.14 | 18.15 | 3,000 | -0.10(-0.55%) |
| Nov 14, 2023 | 18.25 | 50 | +0.38(+2.13%) | |||
| Nov 13, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 100 | +0.06(+0.34%) |
| Nov 09, 2023 | 17.81 | 0 | -0.01(-0.06%) | |||
| Nov 07, 2023 | 17.82 | 0 | +0.80(+4.70%) | |||
| Nov 01, 2023 | 17.02 | 0 | -0.01(-0.06%) | |||
| Oct 24, 2023 | 17.03 | 0 | +0.21(+1.25%) | |||
| Oct 23, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 500 | -0.11(-0.65%) |
| Oct 19, 2023 | 16.93 | 3 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 16.94 | 16.94 | 16.93 | 16.93 | 1,400 | -0.18(-1.05%) |
| Oct 17, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 1,100 | -0.06(-0.35%) |
| Oct 16, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 1,420 | -0.26(-1.49%) |
| Oct 11, 2023 | 17.43 | 0 | +0.16(+0.93%) | |||
| Oct 05, 2023 | 17.27 | 0 | -0.16(-0.92%) | |||
| Oct 04, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 400 | +0.02(+0.11%) |
| Oct 03, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 1,775 | -0.79(-4.34%) |
| Sep 21, 2023 | 18.20 | 0 | -0.14(-0.76%) | |||
| Sep 19, 2023 | 18.34 | 0 | +0.14(+0.77%) | |||
| Sep 14, 2023 | 18.20 | 7 | +0.01(+0.05%) | |||
| Sep 11, 2023 | 18.19 | 0 | +0.01(+0.06%) | |||
| Sep 08, 2023 | 18.23 | 18.23 | 18.18 | 18.18 | 2,974 | -0.29(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
