Financial News
Jaxon Mng Inc (TSV: JAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 823,000 | +0.01(+50.00%) |
| Aug 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | -0.01(-25.00%) |
| Aug 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
| Aug 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 512,000 | +0.01(+25.00%) |
| Jul 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
| Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
| Jul 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 129,000 | +0.00(+0.00%) |
| Jun 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | +0.01(+25.00%) |
| Jun 23, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
