Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 25.20 | 25.20 | 25.20 | 0 | -1.48(-5.55%) | |
| Aug 23, 2016 | 26.68 | 26.68 | 26.68 | 0 | -1.15(-4.13%) | |
| Aug 05, 2016 | 27.83 | 27.83 | 27.83 | 6 | -0.77(-2.69%) | |
| Aug 04, 2016 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +2.47(+9.45%) |
| Aug 03, 2016 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.28(+1.08%) |
| Jul 18, 2016 | 25.85 | 25.85 | 25.85 | 0 | -0.21(-0.81%) | |
| Jul 13, 2016 | 26.06 | 26.06 | 26.06 | 0 | +1.46(+5.93%) | |
| Jun 23, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.25(+1.03%) | |
| Jun 15, 2016 | 24.35 | 24.35 | 24.35 | 0 | +0.85(+3.62%) | |
| Jun 13, 2016 | 23.50 | 23.50 | 23.50 | 0 | +1.95(+9.05%) | |
| Jun 08, 2016 | 21.55 | 21.55 | 21.55 | 0 | +1.85(+9.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
