Financial News

Allspring Income Opportunities Fund (NY: EAD )

7.050 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.249 5.249 5.207 5.228 186,300 -0.01(-0.27%)
Aug 28, 2020 5.270 5.270 5.214 5.242 289,727 -0.01(-0.26%)
Aug 27, 2020 5.277 5.284 5.249 5.256 161,507 -0.02(-0.40%)
Aug 26, 2020 5.249 5.277 5.249 5.277 177,962 +0.01(+0.26%)
Aug 25, 2020 5.242 5.263 5.235 5.263 147,060 +0.01(+0.27%)
Aug 24, 2020 5.270 5.277 5.221 5.249 306,041 -0.01(-0.13%)
Aug 21, 2020 5.256 5.267 5.249 5.256 161,741 -0.01(-0.13%)
Aug 20, 2020 5.249 5.263 5.246 5.263 291,813 +0.01(+0.13%)
Aug 19, 2020 5.256 5.263 5.235 5.256 194,627 +0.00(+0.00%)
Aug 18, 2020 5.270 5.270 5.207 5.256 226,540 +0.00(+0.00%)
Aug 17, 2020 5.263 5.263 5.207 5.256 533,479 +0.04(+0.80%)
Aug 14, 2020 5.242 5.242 5.193 5.214 165,476 -0.03(-0.66%)
Aug 13, 2020 5.249 5.249 5.221 5.249 257,561 +0.03(+0.49%)
Aug 12, 2020 5.216 5.238 5.203 5.223 1,091,095 +0.01(+0.13%)
Aug 11, 2020 5.210 5.234 5.203 5.216 396,983 +0.01(+0.27%)
Aug 10, 2020 5.189 5.223 5.186 5.203 347,072 +0.03(+0.67%)
Aug 07, 2020 5.168 5.189 5.140 5.168 313,638 +0.00(+0.00%)
Aug 06, 2020 5.182 5.189 5.168 5.168 231,083 -0.02(-0.40%)
Aug 05, 2020 5.147 5.196 5.144 5.189 130,518 +0.07(+1.35%)
Aug 04, 2020 5.113 5.161 5.113 5.120 324,482 +0.01(+0.27%)
Aug 03, 2020 5.106 5.127 5.085 5.106 225,644 +0.02(+0.41%)
Jul 31, 2020 5.085 5.092 5.064 5.085 207,693 +0.01(+0.14%)
Jul 30, 2020 5.092 5.099 5.064 5.078 148,323 -0.03(-0.54%)
Jul 29, 2020 5.016 5.113 5.009 5.106 252,526 +0.08(+1.65%)
Jul 28, 2020 5.030 5.030 4.988 5.023 105,988 +0.01(+0.14%)
Jul 27, 2020 5.016 5.051 4.995 5.016 349,712 +0.00(+0.00%)
Jul 24, 2020 4.988 5.030 4.982 5.016 174,983 +0.03(+0.55%)
Jul 23, 2020 5.016 5.016 4.968 4.988 162,246 -0.03(-0.55%)
Jul 22, 2020 4.975 5.016 4.975 5.016 155,411 +0.02(+0.41%)
Jul 21, 2020 4.988 4.995 4.971 4.995 118,354 +0.02(+0.42%)
Jul 20, 2020 4.975 4.982 4.940 4.975 188,055 +0.01(+0.28%)
Jul 17, 2020 4.940 4.982 4.933 4.961 113,037 +0.02(+0.42%)
Jul 16, 2020 4.933 4.947 4.923 4.940 179,685 +0.01(+0.14%)
Jul 15, 2020 4.912 4.940 4.912 4.933 214,904 +0.01(+0.14%)
Jul 14, 2020 4.823 4.926 4.823 4.926 369,458 +0.05(+0.99%)
Jul 13, 2020 4.871 4.892 4.850 4.878 258,754 +0.01(+0.24%)
Jul 10, 2020 4.852 4.866 4.839 4.866 279,700 +0.03(+0.57%)
Jul 09, 2020 4.894 4.900 4.798 4.839 469,798 -0.06(-1.26%)
Jul 08, 2020 4.894 4.935 4.887 4.900 294,453 +0.00(+0.00%)
Jul 07, 2020 4.914 4.935 4.887 4.900 168,999 -0.03(-0.69%)
Jul 06, 2020 4.935 4.948 4.928 4.935 216,030 +0.03(+0.56%)
Jul 02, 2020 4.852 4.921 4.852 4.907 441,655 +0.03(+0.70%)
Jul 01, 2020 4.846 4.907 4.841 4.873 457,502 +0.06(+1.28%)
Jun 30, 2020 4.798 4.835 4.777 4.811 283,082 +0.01(+0.29%)
Jun 29, 2020 4.852 4.852 4.777 4.798 344,579 -0.03(-0.57%)
Jun 26, 2020 4.852 4.873 4.818 4.825 227,028 -0.04(-0.85%)
Jun 25, 2020 4.846 4.880 4.825 4.866 356,448 -0.01(-0.28%)
Jun 24, 2020 4.900 4.914 4.852 4.880 368,630 -0.04(-0.84%)
Jun 23, 2020 4.894 4.942 4.894 4.921 200,288 +0.03(+0.70%)
Jun 22, 2020 4.894 4.914 4.880 4.887 273,364 -0.01(-0.28%)
Jun 19, 2020 4.969 4.969 4.900 4.900 103,592 -0.03(-0.69%)
Jun 18, 2020 4.914 4.976 4.905 4.935 472,536 +0.01(+0.28%)
Jun 17, 2020 4.962 4.962 4.907 4.921 281,680 +0.00(+0.00%)
Jun 16, 2020 5.003 5.003 4.921 4.921 339,876 +0.01(+0.14%)
Jun 15, 2020 4.846 4.948 4.832 4.914 190,704 -0.01(-0.14%)
Jun 12, 2020 4.969 4.969 4.880 4.921 242,348 +0.06(+1.24%)
Jun 11, 2020 4.867 4.949 4.782 4.861 565,367 -0.22(-4.41%)
Jun 10, 2020 5.044 5.099 5.038 5.085 432,373 +0.02(+0.40%)
Jun 09, 2020 5.078 5.085 5.044 5.065 259,485 -0.02(-0.40%)
Jun 08, 2020 5.065 5.112 5.056 5.085 269,967 +0.05(+1.08%)
Jun 05, 2020 5.010 5.078 5.010 5.031 598,250 +0.03(+0.68%)
Jun 04, 2020 5.037 5.037 4.969 4.997 601,317 -0.04(-0.81%)
Jun 03, 2020 5.044 5.078 5.031 5.037 395,733 +0.02(+0.41%)
Jun 02, 2020 4.935 5.024 4.929 5.017 407,385 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback