Financial News

Allspring Income Opportunities Fund (NY: EAD )

7.050 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.250 5.250 5.208 5.229 186,264 -0.01(-0.27%)
Aug 28, 2020 5.271 5.271 5.215 5.243 289,671 -0.01(-0.26%)
Aug 27, 2020 5.278 5.285 5.250 5.257 161,476 -0.02(-0.40%)
Aug 26, 2020 5.250 5.278 5.250 5.278 177,927 +0.01(+0.26%)
Aug 25, 2020 5.243 5.264 5.236 5.264 147,031 +0.01(+0.27%)
Aug 24, 2020 5.271 5.278 5.222 5.250 305,982 -0.01(-0.13%)
Aug 21, 2020 5.257 5.268 5.250 5.257 161,710 -0.01(-0.13%)
Aug 20, 2020 5.250 5.264 5.247 5.264 291,757 +0.01(+0.13%)
Aug 19, 2020 5.257 5.264 5.236 5.257 194,589 +0.00(+0.00%)
Aug 18, 2020 5.271 5.271 5.208 5.257 226,496 +0.00(+0.00%)
Aug 17, 2020 5.264 5.264 5.208 5.257 533,376 +0.04(+0.80%)
Aug 14, 2020 5.243 5.243 5.194 5.215 165,444 -0.03(-0.66%)
Aug 13, 2020 5.250 5.250 5.222 5.250 257,512 +0.03(+0.49%)
Aug 12, 2020 5.217 5.239 5.204 5.224 1,090,884 +0.01(+0.13%)
Aug 11, 2020 5.211 5.235 5.204 5.217 396,907 +0.01(+0.27%)
Aug 10, 2020 5.190 5.224 5.187 5.204 347,005 +0.03(+0.67%)
Aug 07, 2020 5.169 5.190 5.141 5.169 313,578 +0.00(+0.00%)
Aug 06, 2020 5.183 5.190 5.169 5.169 231,039 -0.02(-0.40%)
Aug 05, 2020 5.148 5.197 5.145 5.190 130,493 +0.07(+1.35%)
Aug 04, 2020 5.114 5.162 5.114 5.121 324,419 +0.01(+0.27%)
Aug 03, 2020 5.107 5.128 5.086 5.107 225,601 +0.02(+0.41%)
Jul 31, 2020 5.086 5.093 5.065 5.086 207,653 +0.01(+0.14%)
Jul 30, 2020 5.093 5.100 5.065 5.079 148,294 -0.03(-0.54%)
Jul 29, 2020 5.017 5.114 5.010 5.107 252,477 +0.08(+1.65%)
Jul 28, 2020 5.031 5.031 4.989 5.024 105,968 +0.01(+0.14%)
Jul 27, 2020 5.017 5.052 4.996 5.017 349,644 +0.00(+0.00%)
Jul 24, 2020 4.989 5.031 4.983 5.017 174,949 +0.03(+0.55%)
Jul 23, 2020 5.017 5.017 4.969 4.989 162,215 -0.03(-0.55%)
Jul 22, 2020 4.976 5.017 4.976 5.017 155,381 +0.02(+0.41%)
Jul 21, 2020 4.989 4.996 4.972 4.996 118,332 +0.02(+0.42%)
Jul 20, 2020 4.976 4.983 4.941 4.976 188,019 +0.01(+0.28%)
Jul 17, 2020 4.941 4.983 4.934 4.962 113,015 +0.02(+0.42%)
Jul 16, 2020 4.934 4.948 4.924 4.941 179,651 +0.01(+0.14%)
Jul 15, 2020 4.913 4.941 4.913 4.934 214,862 +0.01(+0.14%)
Jul 14, 2020 4.824 4.927 4.824 4.927 369,387 +0.05(+0.99%)
Jul 13, 2020 4.872 4.893 4.851 4.879 258,704 +0.01(+0.24%)
Jul 10, 2020 4.853 4.867 4.840 4.867 279,646 +0.03(+0.57%)
Jul 09, 2020 4.895 4.901 4.799 4.840 469,707 -0.06(-1.26%)
Jul 08, 2020 4.895 4.936 4.888 4.901 294,396 +0.00(+0.00%)
Jul 07, 2020 4.915 4.936 4.888 4.901 168,966 -0.03(-0.69%)
Jul 06, 2020 4.936 4.949 4.929 4.936 215,988 +0.03(+0.56%)
Jul 02, 2020 4.853 4.922 4.853 4.908 441,570 +0.03(+0.70%)
Jul 01, 2020 4.847 4.908 4.842 4.874 457,414 +0.06(+1.28%)
Jun 30, 2020 4.799 4.836 4.778 4.812 283,028 +0.01(+0.29%)
Jun 29, 2020 4.853 4.853 4.778 4.799 344,512 -0.03(-0.57%)
Jun 26, 2020 4.853 4.874 4.819 4.826 226,985 -0.04(-0.85%)
Jun 25, 2020 4.847 4.881 4.826 4.867 356,379 -0.01(-0.28%)
Jun 24, 2020 4.901 4.915 4.853 4.881 368,559 -0.04(-0.84%)
Jun 23, 2020 4.895 4.943 4.895 4.922 200,250 +0.03(+0.70%)
Jun 22, 2020 4.895 4.915 4.881 4.888 273,311 -0.01(-0.28%)
Jun 19, 2020 4.970 4.970 4.901 4.901 103,572 -0.03(-0.69%)
Jun 18, 2020 4.915 4.977 4.906 4.936 472,445 +0.01(+0.28%)
Jun 17, 2020 4.963 4.963 4.908 4.922 281,626 +0.00(+0.00%)
Jun 16, 2020 5.004 5.004 4.922 4.922 339,811 +0.01(+0.14%)
Jun 15, 2020 4.847 4.949 4.833 4.915 190,667 -0.01(-0.14%)
Jun 12, 2020 4.970 4.970 4.881 4.922 242,302 +0.06(+1.24%)
Jun 11, 2020 4.868 4.950 4.782 4.862 565,258 -0.22(-4.41%)
Jun 10, 2020 5.045 5.100 5.039 5.086 432,289 +0.02(+0.40%)
Jun 09, 2020 5.079 5.086 5.045 5.066 259,434 -0.02(-0.40%)
Jun 08, 2020 5.066 5.113 5.057 5.086 269,915 +0.05(+1.08%)
Jun 05, 2020 5.011 5.079 5.011 5.032 598,135 +0.03(+0.68%)
Jun 04, 2020 5.038 5.038 4.970 4.998 601,201 -0.04(-0.81%)
Jun 03, 2020 5.045 5.079 5.032 5.038 395,657 +0.02(+0.41%)
Jun 02, 2020 4.936 5.025 4.930 5.018 407,306 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback