Financial News
Rjk Explorations Ltd (TSV: RJX-A )
0.0400
+0.0050
(+14.29%)
Streaming Delayed Price
Updated: 2:23 PM EDT, Sep 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 20, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 07, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Aug 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 110,000 | -0.01(-25.00%) |
| Aug 01, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.01(+28.57%) |
| Jul 29, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 23, 2024 | 0.0400 | 480 | -0.00(-11.11%) | |||
| Jul 19, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Jul 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 293,000 | -0.00(-12.50%) |
| Jul 05, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jul 03, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,974 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jun 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
