Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2013 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
| Aug 22, 2013 | 2.160 | 2.160 | 2.160 | 0 | -0.06(-2.70%) | |
| Aug 20, 2013 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
| Aug 15, 2013 | 2.220 | 2.220 | 2.220 | 0 | -0.02(-0.89%) | |
| Aug 02, 2013 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.02(+0.90%) |
| Jul 29, 2013 | 2.220 | 2.220 | 2.220 | 0 | -0.08(-3.48%) | |
| Jul 26, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 461 | -0.08(-3.36%) |
| Jul 25, 2013 | 2.380 | 2.380 | 2.380 | 2.380 | 665 | -0.02(-0.83%) |
| Jul 22, 2013 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.04(+1.69%) |
| Jul 17, 2013 | 2.360 | 2.360 | 2.360 | 0 | +0.16(+7.27%) | |
| Jul 10, 2013 | 2.200 | 2.200 | 2.200 | 0 | -0.01(-0.45%) | |
| Jul 08, 2013 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
| Jul 05, 2013 | 2.210 | 2.210 | 2.210 | 2.210 | 290 | +0.08(+3.76%) |
| Jun 28, 2013 | 2.130 | 2.130 | 2.130 | 0 | +0.13(+6.50%) | |
| Jun 27, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 676 | +0.00(+0.00%) |
| Jun 26, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 760 | -0.30(-13.04%) |
| Jun 19, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.15(+6.98%) |
| Jun 13, 2013 | 2.150 | 2.150 | 2.150 | 0 | -0.23(-9.66%) | |
| Jun 11, 2013 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.07(-2.86%) |
| Jun 06, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.30(+13.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
