Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2022 | 65.04 | 0 | -0.32(-0.49%) | |||
| Aug 10, 2022 | 65.35 | 1,000 | +2.85(+4.57%) | |||
| Aug 03, 2022 | 62.50 | 0 | -1.10(-1.74%) | |||
| Aug 02, 2022 | 63.60 | 63.60 | 63.60 | 63.60 | 100 | -1.77(-2.71%) |
| Jul 29, 2022 | 65.38 | 4 | +0.61(+0.94%) | |||
| Jul 19, 2022 | 64.76 | 36 | +1.26(+1.99%) | |||
| Jul 15, 2022 | 63.50 | 24 | -5.43(-7.88%) | |||
| Jun 29, 2022 | 68.93 | 4 | -7.70(-10.05%) | |||
| Jun 28, 2022 | 76.63 | 76.63 | 76.63 | 76.63 | 100 | +6.20(+8.80%) |
| Jun 27, 2022 | 70.43 | 70.43 | 70.43 | 70.43 | 111 | +2.98(+4.42%) |
| Jun 23, 2022 | 67.45 | 0 | -2.44(-3.50%) | |||
| Jun 22, 2022 | 69.89 | 69.89 | 69.89 | 69.89 | 194 | -0.12(-0.17%) |
| Jun 21, 2022 | 70.01 | 70.01 | 70.01 | 70.01 | 110 | -0.05(-0.07%) |
| Jun 17, 2022 | 69.90 | 70.06 | 69.90 | 70.06 | 200 | +0.68(+0.98%) |
| Jun 16, 2022 | 69.38 | 69.38 | 69.38 | 69.38 | 115 | -4.58(-6.19%) |
| Jun 14, 2022 | 73.96 | 0 | -5.56(-6.99%) | |||
| Jun 07, 2022 | 79.52 | 4 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 79.52 | 0 | -3.14(-3.80%) | |||
| Jun 02, 2022 | 82.66 | 82.66 | 82.66 | 82.66 | 197 | -0.41(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
