Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 92.58 | 92.58 | 92.58 | 5 | -2.73(-2.87%) | |
| Jul 15, 2021 | 95.31 | 95.31 | 95.31 | 0 | -2.40(-2.45%) | |
| Jul 12, 2021 | 97.70 | 97.70 | 97.70 | 0 | +1.72(+1.79%) | |
| Jul 07, 2021 | 95.98 | 95.98 | 95.98 | 0 | +2.94(+3.16%) | |
| Jun 25, 2021 | 93.05 | 93.05 | 93.05 | 0 | -1.64(-1.74%) | |
| Jun 17, 2021 | 94.69 | 94.69 | 94.69 | 0 | -1.55(-1.61%) | |
| Jun 16, 2021 | 96.31 | 96.49 | 96.24 | 96.24 | 900 | -1.75(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
