Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 78.92 | 78.92 | 78.92 | 0 | -0.58(-0.74%) | |
| Aug 22, 2019 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 79.50 | 79.50 | 79.50 | 0 | -0.35(-0.44%) | |
| Jul 22, 2019 | 79.85 | 79.85 | 79.85 | 79.85 | 100 | +9.09(+12.85%) |
| Jul 19, 2019 | 70.76 | 70.76 | 70.76 | 50 | +0.00(+0.00%) | |
| Jun 21, 2019 | 70.76 | 70.76 | 70.76 | 0 | +0.02(+0.03%) | |
| Jun 19, 2019 | 70.74 | 70.74 | 70.74 | 0 | +1.44(+2.08%) | |
| Jun 14, 2019 | 69.30 | 69.30 | 69.30 | 0 | +1.07(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
