Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 73.02 | 73.02 | 73.02 | 240 | +0.91(+1.26%) | |
| Aug 22, 2017 | 72.11 | 72.11 | 72.11 | 0 | +2.06(+2.94%) | |
| Jul 24, 2017 | 70.05 | 70.05 | 70.05 | 0 | +0.20(+0.29%) | |
| Jul 20, 2017 | 69.85 | 69.85 | 69.85 | 0 | +10.28(+17.25%) | |
| Jul 03, 2017 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | +0.00(+0.00%) |
| Jun 22, 2017 | 59.57 | 59.57 | 59.57 | 0 | +0.32(+0.53%) | |
| Jun 19, 2017 | 59.26 | 59.26 | 59.26 | 0 | +0.59(+1.00%) | |
| Jun 14, 2017 | 58.67 | 58.67 | 58.67 | 0 | +0.76(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
