Financial News
Diversified Communication Services Sector (CIX: MSECTOR846 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Aug 22, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Aug 19, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Aug 18, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Aug 17, 2022 | 57.39 | 57.39 | 28.69 | 28.69 | 0 | -28.69(-50.00%) |
| Aug 16, 2022 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | +28.69(+100.00%) |
| Aug 15, 2022 | 57.39 | 57.39 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Aug 12, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Aug 09, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Aug 05, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -28.69(-50.00%) |
| Aug 02, 2022 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | +28.69(+100.00%) |
| Jul 22, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Jul 15, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -28.69(-50.00%) |
| Jul 07, 2022 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | +0.00(+0.00%) |
| Jul 06, 2022 | 28.69 | 57.39 | 28.69 | 57.39 | 0 | +0.00(+0.00%) |
| Jul 05, 2022 | 28.69 | 57.39 | 28.69 | 57.39 | 0 | +0.00(+0.00%) |
| Jul 04, 2022 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | +0.00(+0.00%) |
| Jun 27, 2022 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | +28.69(+100.00%) |
| Jun 17, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Jun 16, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -28.69(-50.00%) |
| Jun 13, 2022 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | +0.00(+0.00%) |
| Jun 08, 2022 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | +28.69(+100.00%) |
| Jun 07, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Jun 02, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
