Financial News
Cls Holdings USA Inc (CSE: CLSH )
0.0650
-0.0200
(-23.53%)
Official Closing Price
Updated: 9:38 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Aug 23, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
| Aug 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+23.53%) |
| Aug 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-22.73%) |
| Aug 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) |
| Aug 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
| Aug 06, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
| Aug 05, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 3,500 | +0.02(+10.53%) |
| Jul 27, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
| Jul 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
| Jul 23, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 33,200 | +0.06(+37.50%) |
| Jul 22, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 18,500 | -0.01(-3.03%) |
| Jul 20, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) |
| Jul 19, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 88,438 | +0.00(+0.00%) |
| Jul 16, 2021 | 0.1950 | 0.2100 | 0.1650 | 0.2000 | 110,200 | +0.00(+0.00%) |
| Jul 15, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 220,800 | -0.01(-4.76%) |
| Jul 14, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 231,942 | -0.02(-8.70%) |
| Jul 13, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.00(-2.13%) |
| Jul 07, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
| Jul 06, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,293 | +0.00(+0.00%) |
| Jul 02, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
| Jun 30, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
| Jun 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
| Jun 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) |
| Jun 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) |
| Jun 14, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) |
| Jun 11, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.01(-4.76%) |
| Jun 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) |
| Jun 08, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 10,500 | +0.01(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
