Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
| Aug 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Aug 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) |
| Aug 10, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) |
| Jul 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| Jul 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-18.75%) |
| Jun 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
