Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
| Aug 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Aug 12, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,500 | -0.01(-4.55%) |
| Aug 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Aug 05, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 110,500 | +0.01(+4.76%) |
| Aug 04, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 32,000 | +0.01(+10.53%) |
| Aug 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 47,000 | +0.01(+18.75%) |
| Jul 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Jul 26, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
| Jul 22, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jul 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 110,000 | +0.01(+6.67%) |
| Jul 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 80,000 | +0.00(+7.14%) |
| Jul 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,500 | +0.00(+0.00%) |
| Jul 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Jul 08, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 78,000 | +0.01(+15.38%) |
| Jul 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
| Jul 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | +0.00(+7.14%) |
| Jun 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Jun 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | +0.01(+18.18%) |
| Jun 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 55,000 | -0.01(-15.38%) |
| Jun 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jun 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jun 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
| Jun 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
