Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,112,000 | +0.00(+0.00%) |
| Aug 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 359,100 | -0.01(-50.00%) |
| Aug 29, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 365,771 | +0.01(+100.00%) |
| Aug 26, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125,000 | +0.00(+0.00%) |
| Aug 24, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 23, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,260,000 | +0.00(+0.00%) |
| Aug 19, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 18, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Aug 12, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 08, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 05, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 134,000 | +0.00(+0.00%) |
| Aug 03, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 02, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 42,500 | -0.01(-50.00%) |
| Jul 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Jul 15, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,972,500 | +0.01(+100.00%) |
| Jul 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,317,854 | +0.00(+0.00%) |
| Jul 12, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 07, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 04, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Jun 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 61,500 | +0.00(+0.00%) |
| Jun 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 336,000 | -0.01(-50.00%) |
| Jun 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Jun 17, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 09, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 89,000 | -0.01(-50.00%) |
| Jun 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Jun 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,280,300 | +0.00(+0.00%) |
| Jun 06, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 6,981,296 | +0.00(+0.00%) |
| Jun 03, 2016 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 3,053,222 | +0.01(+100.00%) |
| Jun 02, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
