Financial News
Guardian Capital (TSX: GCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.15(-0.60%) | |
| Aug 30, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.35(-1.37%) |
| Aug 25, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.50(+2.00%) | |
| Aug 18, 2017 | 25.00 | 25.00 | 25.00 | 0 | -1.00(-3.85%) | |
| Aug 17, 2017 | 26.25 | 26.25 | 26.00 | 26.00 | 200 | -0.40(-1.52%) |
| Aug 16, 2017 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.20(-0.75%) |
| Aug 14, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.10(+0.38%) | |
| Aug 03, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Aug 02, 2017 | 26.50 | 26.50 | 26.50 | 26.50 | 180 | -0.35(-1.30%) |
| Aug 01, 2017 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.15(-0.56%) |
| Jul 31, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.01(-0.04%) |
| Jul 19, 2017 | 27.01 | 27.01 | 27.01 | 0 | +0.76(+2.90%) | |
| Jul 05, 2017 | 26.25 | 26.25 | 26.25 | 50 | -0.25(-0.94%) | |
| Jul 04, 2017 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.60(+2.32%) |
| Jul 03, 2017 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) | |
| Jun 26, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.65(+2.56%) | |
| Jun 22, 2017 | 25.35 | 25.35 | 25.35 | 45 | -1.35(-5.06%) | |
| Jun 20, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
| Jun 19, 2017 | 26.72 | 26.72 | 26.70 | 26.70 | 200 | -0.55(-2.02%) |
| Jun 16, 2017 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -0.55(-1.98%) |
| Jun 09, 2017 | 27.80 | 27.80 | 27.80 | 0 | -0.20(-0.71%) | |
| Jun 07, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.50(+1.82%) | |
| Jun 06, 2017 | 27.50 | 27.50 | 27.50 | 27.50 | 210 | -0.05(-0.18%) |
| Jun 05, 2017 | 27.55 | 27.55 | 27.55 | 27.55 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
