Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2022 | 31.52 | 0 | -0.17(-0.54%) | |||
| Aug 11, 2022 | 31.69 | 0 | +0.08(+0.25%) | |||
| Aug 10, 2022 | 31.61 | 31.61 | 31.61 | 31.61 | 100 | +0.49(+1.57%) |
| Aug 09, 2022 | 31.12 | 31.12 | 31.12 | 31.12 | 300 | -0.07(-0.22%) |
| Aug 03, 2022 | 31.19 | 0 | +0.31(+1.00%) | |||
| Jul 28, 2022 | 30.88 | 0 | +0.56(+1.85%) | |||
| Jul 21, 2022 | 30.32 | 0 | +0.35(+1.17%) | |||
| Jul 19, 2022 | 29.97 | 0 | +0.52(+1.77%) | |||
| Jul 13, 2022 | 29.45 | 2 | -0.35(-1.17%) | |||
| Jun 29, 2022 | 29.80 | 0 | -0.21(-0.70%) | |||
| Jun 24, 2022 | 30.01 | 0 | +0.73(+2.49%) | |||
| Jun 23, 2022 | 29.24 | 29.29 | 29.24 | 29.28 | 5,128 | -0.65(-2.17%) |
| Jun 21, 2022 | 29.93 | 47 | -0.47(-1.55%) | |||
| Jun 15, 2022 | 30.40 | 0 | +0.37(+1.23%) | |||
| Jun 14, 2022 | 30.23 | 30.23 | 30.03 | 30.03 | 906 | -1.88(-5.89%) |
| Jun 09, 2022 | 31.91 | 0 | -0.40(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
