Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2023 | 29.21 | 0 | -0.71(-2.37%) | |||
| Aug 09, 2023 | 29.92 | 0 | +0.03(+0.10%) | |||
| Aug 03, 2023 | 29.89 | 0 | -0.97(-3.14%) | |||
| Jul 28, 2023 | 30.86 | 0 | +0.87(+2.90%) | |||
| Jul 26, 2023 | 29.99 | 0 | -0.13(-0.43%) | |||
| Jul 18, 2023 | 30.12 | 0 | +0.94(+3.22%) | |||
| Jun 27, 2023 | 29.18 | 0 | -0.94(-3.12%) | |||
| Jun 22, 2023 | 30.12 | 0 | -0.55(-1.79%) | |||
| Jun 16, 2023 | 30.67 | 0 | +0.47(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
