Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 26.41 | 0 | -0.04(-0.15%) | |||
| Aug 08, 2022 | 26.45 | 0 | +0.93(+3.64%) | |||
| Jul 25, 2022 | 25.52 | 0 | +0.58(+2.33%) | |||
| Jul 18, 2022 | 24.94 | 0 | +0.60(+2.47%) | |||
| Jul 14, 2022 | 24.34 | 0 | -0.49(-1.97%) | |||
| Jul 11, 2022 | 24.83 | 0 | +0.45(+1.85%) | |||
| Jul 06, 2022 | 24.38 | 0 | -0.86(-3.41%) | |||
| Jun 28, 2022 | 25.24 | 0 | +0.34(+1.37%) | |||
| Jun 27, 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.29(+1.18%) |
| Jun 24, 2022 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.23(+0.94%) |
| Jun 23, 2022 | 24.62 | 24.62 | 24.14 | 24.38 | 1,300 | -1.83(-6.98%) |
| Jun 10, 2022 | 26.21 | 50 | -1.71(-6.12%) | |||
| Jun 07, 2022 | 27.92 | 0 | +0.06(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
