Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2020 | 24.11 | 24.11 | 24.11 | 0 | +0.28(+1.17%) | |
| Aug 25, 2020 | 23.98 | 23.98 | 23.83 | 23.83 | 500 | -0.05(-0.21%) |
| Aug 24, 2020 | 23.89 | 23.89 | 23.88 | 23.88 | 300 | +0.48(+2.05%) |
| Aug 21, 2020 | 23.50 | 23.50 | 23.40 | 23.40 | 605 | -0.37(-1.56%) |
| Aug 19, 2020 | 23.77 | 23.77 | 23.77 | 0 | +0.04(+0.17%) | |
| Aug 18, 2020 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | +0.02(+0.08%) |
| Aug 17, 2020 | 23.71 | 23.71 | 23.71 | 23.71 | 136 | +0.05(+0.21%) |
| Aug 14, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 300 | -0.13(-0.55%) |
| Aug 11, 2020 | 23.79 | 23.79 | 23.79 | 0 | +0.41(+1.75%) | |
| Aug 04, 2020 | 23.38 | 23.38 | 23.38 | 0 | +0.34(+1.48%) | |
| Jul 31, 2020 | 23.04 | 23.04 | 23.04 | 0 | -0.73(-3.07%) | |
| Jul 28, 2020 | 23.77 | 23.77 | 23.77 | 0 | -0.48(-1.98%) | |
| Jul 23, 2020 | 24.25 | 24.25 | 24.25 | 0 | +0.09(+0.37%) | |
| Jul 20, 2020 | 24.16 | 24.16 | 24.16 | 0 | +0.35(+1.47%) | |
| Jul 13, 2020 | 23.81 | 23.81 | 23.81 | 0 | +0.22(+0.93%) | |
| Jul 10, 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 350 | +0.15(+0.64%) |
| Jul 09, 2020 | 23.39 | 23.44 | 23.39 | 23.44 | 3,700 | +0.02(+0.09%) |
| Jul 08, 2020 | 23.42 | 23.42 | 23.42 | 23.42 | 452 | -0.11(-0.47%) |
| Jul 07, 2020 | 23.64 | 23.64 | 23.53 | 23.53 | 200 | -0.21(-0.88%) |
| Jul 06, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 500 | +0.62(+2.68%) |
| Jun 29, 2020 | 23.12 | 23.12 | 23.12 | 0 | +0.10(+0.43%) | |
| Jun 26, 2020 | 23.02 | 23.02 | 23.02 | 23.02 | 200 | -0.18(-0.78%) |
| Jun 25, 2020 | 23.27 | 23.27 | 23.20 | 23.20 | 4,540 | -0.18(-0.77%) |
| Jun 17, 2020 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | +0.71(+3.13%) |
| Jun 11, 2020 | 22.67 | 22.67 | 22.67 | 0 | -0.84(-3.57%) | |
| Jun 10, 2020 | 23.51 | 23.51 | 23.51 | 23.51 | 120 | +0.73(+3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
