Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2014 | 96.35 | 96.35 | 96.35 | 0 | -0.04(-0.04%) | |
| Aug 19, 2014 | 96.39 | 96.39 | 96.39 | 96.39 | 250 | +2.37(+2.52%) |
| Aug 15, 2014 | 94.02 | 94.02 | 94.02 | 0 | +0.75(+0.80%) | |
| Aug 14, 2014 | 93.27 | 93.27 | 93.27 | 93.27 | 290 | +2.35(+2.59%) |
| Aug 01, 2014 | 90.92 | 90.92 | 90.92 | 0 | -1.82(-1.96%) | |
| Jul 30, 2014 | 92.74 | 92.74 | 92.74 | 40 | +3.06(+3.41%) | |
| Jul 29, 2014 | 89.68 | 89.68 | 89.68 | 89.68 | 200 | +3.74(+4.35%) |
| Jul 07, 2014 | 85.94 | 85.94 | 85.94 | 50 | -0.60(-0.69%) | |
| Jul 02, 2014 | 86.54 | 86.54 | 86.54 | 0 | +1.54(+1.81%) | |
| Jul 01, 2014 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +1.25(+1.49%) |
| Jun 24, 2014 | 83.75 | 83.75 | 83.75 | 35 | +1.35(+1.64%) | |
| Jun 18, 2014 | 82.40 | 82.40 | 82.40 | 0 | +0.72(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
