Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 0.1880 | 0 | -0.00(-1.05%) | |||
| Aug 18, 2022 | 0.1900 | 0 | +0.03(+18.75%) | |||
| Aug 16, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 0.1980 | 0.2240 | 0.1305 | 0.1600 | 29,119 | -0.04(-19.19%) |
| Aug 12, 2022 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 8,565 | +0.00(+0.00%) |
| Aug 09, 2022 | 0.1980 | 2 | -0.01(-4.35%) | |||
| Aug 01, 2022 | 0.2070 | 0 | -0.02(-9.21%) | |||
| Jul 29, 2022 | 0.2281 | 0.2281 | 0.2280 | 0.2280 | 4,600 | +0.00(+0.00%) |
| Jul 27, 2022 | 0.2280 | 0 | -0.01(-4.20%) | |||
| Jul 26, 2022 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 990 | +0.04(+19.06%) |
| Jul 21, 2022 | 0.1999 | 0 | +0.01(+5.21%) | |||
| Jul 15, 2022 | 0.1900 | 1 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 0.1701 | 0.1900 | 0.1501 | 0.1900 | 9,532 | +0.00(+0.00%) |
| Jul 13, 2022 | 0.1506 | 0.1900 | 0.1500 | 0.1900 | 10,400 | -0.01(-5.00%) |
| Jul 12, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,150 | +0.00(+0.00%) |
| Jul 08, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 115 | +0.02(+11.11%) |
| Jul 05, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Jun 30, 2022 | 0.2000 | 0 | -0.01(-6.98%) | |||
| Jun 21, 2022 | 0.2150 | 0 | -0.01(-2.27%) | |||
| Jun 15, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 4,091 | +0.03(+15.79%) |
| Jun 13, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 11,214 | -0.02(-9.52%) |
| Jun 09, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
| Jun 08, 2022 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 1,581 | +0.03(+15.79%) |
| Jun 07, 2022 | 0.2350 | 0.2400 | 0.1900 | 0.1900 | 58,642 | -0.07(-26.92%) |
| Jun 06, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 7,100 | -0.04(-13.36%) |
| Jun 02, 2022 | 0.3001 | 0 | +0.07(+30.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
