Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.01(+111.11%) | |
| Aug 28, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100 | +0.00(+0.00%) |
| Aug 26, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-25.00%) | |
| Aug 19, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-50.00%) | |
| Aug 14, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.01(+100.00%) | |
| Aug 13, 2020 | 0.0139 | 0.0139 | 0.0060 | 0.0060 | 5,743 | -0.00(-33.33%) |
| Aug 12, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,449 | +0.00(+0.00%) |
| Aug 11, 2020 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 10,308 | -0.00(-25.00%) |
| Aug 06, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+33.33%) | |
| Aug 04, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+157.14%) | |
| Jul 09, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.01(-70.83%) | |
| Jul 06, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,310 | +0.01(+242.86%) |
| Jun 22, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.01(-68.18%) | |
| Jun 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.01(+214.29%) | |
| Jun 15, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-56.25%) | |
| Jun 10, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-32.77%) | |
| Jun 09, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 500 | +0.01(+240.00%) |
| Jun 08, 2020 | 0.0130 | 0.0130 | 0.0035 | 0.0035 | 10,500 | +0.00(+16.67%) |
| Jun 03, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.01(-76.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
