Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-19.90%) | |
| Aug 21, 2019 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.02(-44.78%) | |
| Aug 19, 2019 | 0.0364 | 0.0364 | 0.0364 | 0 | +0.02(+114.12%) | |
| Aug 13, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 30,128 | +0.00(+0.00%) |
| Jul 12, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
| Jul 03, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-27.27%) | |
| Jun 28, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
| Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+16.28%) | |
| Jun 25, 2019 | 0.0323 | 0.0323 | 0.0215 | 0.0215 | 92,000 | -0.02(-43.42%) |
| Jun 24, 2019 | 0.0240 | 0.0400 | 0.0240 | 0.0380 | 546,450 | +0.02(+171.43%) |
| Jun 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-48.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
