Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.04(-44.44%) |
| Aug 30, 2017 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 56,892 | +0.05(+125.00%) |
| Aug 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Aug 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-5.44%) |
| Aug 02, 2017 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+5.75%) | |
| Jul 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
| Jul 07, 2017 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-12.48%) | |
| Jul 06, 2017 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,000 | -0.01(-15.81%) |
| Jul 03, 2017 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+12.20%) | |
| Jun 23, 2017 | 0.0508 | 0.0508 | 0.0508 | 0 | -0.01(-15.33%) | |
| Jun 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Jun 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
