Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 4.700 | 4.700 | 4.700 | 10 | +0.00(+0.00%) | |
| Aug 29, 2019 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | +0.06(+1.19%) |
| Aug 27, 2019 | 4.644 | 4.644 | 4.644 | 0 | +0.07(+1.45%) | |
| Aug 26, 2019 | 4.578 | 4.578 | 4.578 | 4.578 | 250 | +0.04(+0.86%) |
| Aug 23, 2019 | 4.539 | 4.539 | 4.539 | 4.539 | 300 | +0.01(+0.20%) |
| Aug 22, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | 200 | -0.12(-2.55%) |
| Aug 20, 2019 | 4.649 | 4.649 | 4.649 | 0 | -0.15(-3.16%) | |
| Aug 19, 2019 | 4.800 | 4.800 | 4.800 | 26 | +0.00(+0.00%) | |
| Aug 16, 2019 | 4.830 | 4.830 | 4.800 | 4.800 | 500 | -0.03(-0.66%) |
| Aug 14, 2019 | 4.832 | 4.832 | 4.832 | 0 | -0.02(-0.40%) | |
| Aug 13, 2019 | 4.870 | 4.870 | 4.851 | 4.851 | 2,300 | +0.02(+0.33%) |
| Aug 08, 2019 | 4.835 | 4.835 | 4.835 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 4.710 | 4.710 | 4.835 | 25,600 | +0.13(+2.66%) | |
| Aug 02, 2019 | 4.710 | 4.710 | 4.710 | 0 | -0.04(-0.84%) | |
| Aug 01, 2019 | 4.757 | 4.757 | 4.750 | 4.750 | 991 | +0.02(+0.42%) |
| Jul 31, 2019 | 4.835 | 4.835 | 4.730 | 4.730 | 1,300 | -0.01(-0.26%) |
| Jul 30, 2019 | 4.742 | 4.742 | 4.742 | 32 | +0.00(+0.00%) | |
| Jul 29, 2019 | 4.742 | 4.742 | 4.742 | 20 | +0.00(+0.00%) | |
| Jul 25, 2019 | 4.742 | 4.742 | 4.742 | 0 | -0.33(-6.46%) | |
| Jul 22, 2019 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 5.070 | 5.070 | 5.070 | 5 | +0.00(+0.00%) | |
| Jul 15, 2019 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 5.070 | 5.070 | 4.990 | 5.070 | 1,600 | +0.16(+3.26%) |
| Jul 11, 2019 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 4.910 | 4.910 | 4.910 | 0 | -0.24(-4.73%) | |
| Jul 03, 2019 | 5.154 | 5.154 | 5.154 | 0 | -0.05(-0.88%) | |
| Jul 01, 2019 | 5.200 | 5.200 | 5.200 | 0 | -0.00(-0.06%) | |
| Jun 28, 2019 | 5.203 | 5.203 | 5.203 | 5.203 | 2,000 | -0.09(-1.79%) |
| Jun 21, 2019 | 5.298 | 5.298 | 5.298 | 0 | +0.23(+4.50%) | |
| Jun 19, 2019 | 5.070 | 5.070 | 5.070 | 0 | +0.15(+3.05%) | |
| Jun 18, 2019 | 4.920 | 4.920 | 4.920 | 4.920 | 1,000 | -0.45(-8.38%) |
| Jun 17, 2019 | 5.370 | 5.370 | 5.370 | 80 | +0.00(+0.00%) | |
| Jun 13, 2019 | 5.370 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 5.370 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | 260,400 | +0.02(+0.41%) |
| Jun 06, 2019 | 5.348 | 5.348 | 5.348 | 0 | -0.00(-0.04%) | |
| Jun 05, 2019 | 5.350 | 5.350 | 5.350 | 30 | +0.00(+0.00%) | |
| Jun 04, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | 3,800 | -0.05(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
